Phala Network Historical Data

PHA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.145
-5.63%
$144.53 million $15.79 million
Feb 28, 2025 $0.153
+1.24%
$153.15 million $24.15 million
Feb 27, 2025 $0.151
+2.07%
$151.27 million $23.51 million
Feb 26, 2025 $0.148
+2.44%
$148.2 million $22.67 million
Feb 25, 2025 $0.145
+2.79%
$144.67 million $21.11 million
Feb 24, 2025 $0.141
-13.45%
$140.74 million $18.38 million
Feb 23, 2025 $0.163
-4.22%
$162.59 million $13.32 million
Feb 22, 2025 $0.17
+4.94%
$169.76 million $15.96 million
Feb 21, 2025 $0.162
-2.97%
$161.74 million $19.95 million
Feb 20, 2025 $0.167
+0.70%
$166.69 million $16.86 million
Feb 19, 2025 $0.166
+3.18%
$165.54 million $16.93 million
Feb 18, 2025 $0.16
-4.93%
$160.42 million $17.27 million
Feb 17, 2025 $0.169
-3.57%
$168.74 million $18.89 million
Feb 16, 2025 $0.175
+0.28%
$174.98 million $13.54 million
Feb 15, 2025 $0.174
-4.33%
$174.49 million $22.57 million
Feb 14, 2025 $0.182
+8.51%
$182.33 million $43.09 million
Feb 13, 2025 $0.168
-2.56%
$168 million $21.19 million
Feb 12, 2025 $0.172
+3.05%
$172.39 million $24 million
Feb 11, 2025 $0.167
-0.97%
$167.31 million $25.71 million
Feb 10, 2025 $0.169
+6.07%
$168.92 million $37.79 million
Feb 9, 2025 $0.159
+1.74%
$159.26 million $15.76 million
Feb 8, 2025 $0.157
+6.39%
$156.53 million $14.06 million
Feb 7, 2025 $0.147
-1.84%
$147.13 million $21.02 million
Feb 6, 2025 $0.15
-8.66%
$149.89 million $29.7 million
Feb 5, 2025 $0.164
+5.71%
$164.11 million $50.14 million
Feb 4, 2025 $0.155
-7.40%
$155.2 million $26.39 million
Feb 3, 2025 $0.168
+6.97%
$167.64 million $73.6 million
Feb 2, 2025 $0.157
-10.74%
$156.71 million $34.23 million
Feb 1, 2025 $0.176
-12.94%
$175.56 million $22.42 million
Jan 31, 2025 $0.202
+1.32%
$201.72 million $31.09 million
Jan 30, 2025 $0.199
+3.23%
$199.14 million $22.36 million
Jan 29, 2025 $0.193
+4.44%
$192.87 million $23.04 million
Jan 28, 2025 $0.185
-14.02%
$184.67 million $24.4 million
Jan 27, 2025 $0.215
+2.49%
$214.84 million $39.28 million
Jan 26, 2025 $0.21
-5.89%
$209.57 million $19.15 million
Jan 25, 2025 $0.223
-4.56%
$222.66 million $24.36 million
Jan 24, 2025 $0.233
-4.42%
$233.26 million $32.52 million
Jan 23, 2025 $0.244
-3.21%
$244.04 million $34.3 million
Jan 22, 2025 $0.252
-0.53%
$252.14 million $66.28 million
Jan 21, 2025 $0.253
+0.57%
$253.47 million $46.07 million
Jan 20, 2025 $0.252
-0.28%
$252.01 million $63.19 million
Jan 19, 2025 $0.253
-16.73%
$252.72 million $69.61 million
Jan 18, 2025 $0.303
-18.74%
$303.45 million $78.79 million
Jan 17, 2025 $0.374
+0.62%
$373.59 million $85.37 million
Jan 16, 2025 $0.371
+6.27%
$371.25 million $245.46 million
Jan 15, 2025 $0.349
+22.73%
$349.34 million $105.62 million
Jan 14, 2025 $0.285
+2.98%
$284.76 million $40.75 million
Jan 13, 2025 $0.277
-4.51%
$276.57 million $64.05 million
Jan 12, 2025 $0.29
-7.71%
$289.59 million $41.12 million
Jan 11, 2025 $0.314
-5.82%
$313.8 million $41.7 million