Phala Network Historical Data

PHA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0489
+1.56%
$ 48.85 million $ 76.53 million
May 25, 10 PM $ 0.0481
-1.23%
$ 48.12 million $ 75.12 million
May 25, 9 PM $ 0.0487
+1.34%
$ 48.72 million $ 73.29 million
May 25, 8 PM $ 0.0481
-3.93%
$ 48.08 million $ 71.29 million
May 25, 7 PM $ 0.05
-2.28%
$ 49.97 million $ 68.43 million
May 25, 6 PM $ 0.0511
-4.30%
$ 51.14 million $ 63.81 million
May 25, 5 PM $ 0.0534
+10.28%
$ 53.4 million $ 58.43 million
May 25, 4 PM $ 0.0484
+0.37%
$ 48.42 million $ 52.47 million
May 25, 3 PM $ 0.0483
-3.31%
$ 48.26 million $ 50.44 million
May 25, 2 PM $ 0.0499
+6.79%
$ 49.91 million $ 55.58 million
May 25, 1 PM $ 0.0467
-6.41%
$ 46.72 million $ 48.48 million
May 25, 12 PM $ 0.0499
+18.21%
$ 49.92 million $ 40.72 million
May 25, 11 AM $ 0.0422
+3.32%
$ 42.23 million $ 26.95 million
May 25, 10 AM $ 0.0409
-0.13%
$ 40.87 million $ 26.25 million
May 25, 9 AM $ 0.0409
+1.01%
$ 40.92 million $ 26.51 million
May 25, 8 AM $ 0.0405
+2.56%
$ 40.51 million $ 27.07 million
May 25, 7 AM $ 0.0395
+7.54%
$ 39.5 million $ 20.1 million
May 25, 6 AM $ 0.0367
+0.25%
$ 36.73 million $ 19.78 million
May 25, 5 AM $ 0.0366
+0.12%
$ 36.64 million $ 20.9 million
May 25, 4 AM $ 0.0366
-0.02%
$ 36.6 million $ 22.15 million
May 25, 3 AM $ 0.0366
+0.06%
$ 36.6 million $ 23.13 million
May 25, 2 AM $ 0.0366
-2.07%
$ 36.58 million $ 23.72 million
May 25, 1 AM $ 0.0374
+0.74%
$ 37.36 million $ 25.78 million
May 25, 12 AM $ 0.0371
+0.76%
$ 37.08 million $ 26.41 million
May 24, 11 PM $ 0.0368
-0.27%
$ 36.8 million $ 26.89 million
May 24, 10 PM $ 0.0369
+0.20%
$ 36.9 million $ 26.85 million
May 24, 9 PM $ 0.0368
-3.18%
$ 36.83 million $ 26.89 million
May 24, 8 PM $ 0.038
-0.09%
$ 38.04 million $ 26.77 million
May 24, 7 PM $ 0.0381
+0.19%
$ 38.07 million $ 27.02 million
May 24, 6 PM $ 0.038
+0.05%
$ 38 million $ 27.32 million
May 24, 5 PM $ 0.038
+0.87%
$ 37.98 million $ 26.97 million
May 24, 4 PM $ 0.0377
+1.64%
$ 37.66 million $ 26.23 million
May 24, 3 PM $ 0.0371
-0.13%
$ 37.05 million $ 25.66 million
May 24, 2 PM $ 0.0371
-1.12%
$ 37.1 million $ 27.07 million
May 24, 1 PM $ 0.0375
-1.53%
$ 37.52 million $ 26.28 million
May 24, 12 PM $ 0.0381
-1.16%
$ 38.11 million $ 25.28 million
May 24, 11 AM $ 0.0386
-1.58%
$ 38.55 million $ 23.72 million
May 24, 10 AM $ 0.0392
-3.43%
$ 39.17 million $ 22.52 million
May 24, 9 AM $ 0.0406
+1.78%
$ 40.56 million $ 20.6 million
May 24, 8 AM $ 0.0399
+3.22%
$ 39.85 million $ 17.35 million
May 24, 7 AM $ 0.0386
+0.38%
$ 38.61 million $ 14.73 million
May 24, 6 AM $ 0.0385
+0.85%
$ 38.46 million $ 14.4 million
May 24, 5 AM $ 0.0381
-0.71%
$ 38.13 million $ 13.04 million
May 24, 4 AM $ 0.0384
+2.16%
$ 38.41 million $ 11.79 million
May 24, 3 AM $ 0.0376
+0.60%
$ 37.59 million $ 10.6 million
May 24, 2 AM $ 0.0374
+0.15%
$ 37.37 million $ 9.8 million
May 24, 1 AM $ 0.0373
+4.29%
$ 37.31 million $ 7.53 million
May 24, 12 AM $ 0.0358
+2.46%
$ 35.78 million $ 6.72 million
May 23, 11 PM $ 0.0349
+0.14%
$ 34.91 million $ 6.31 million
May 23, 10 PM $ 0.0349
+0.05%
$ 34.86 million $ 6.41 million