Phala Network Historical Data

PHA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.022
+0.05%
$21.96 million $4.16 million
Aug 12, 6 PM $0.0219
-0.58%
$21.95 million $4.1 million
Aug 12, 5 PM $0.0221
-0.33%
$22.07 million $4.26 million
Aug 12, 4 PM $0.0221
-0.55%
$22.15 million $4.36 million
Aug 12, 3 PM $0.0223
-0.82%
$22.27 million $4.44 million
Aug 12, 2 PM $0.0225
-0.90%
$22.46 million $4.77 million
Aug 12, 1 PM $0.0227
+0.50%
$22.66 million $4.79 million
Aug 12, 12 PM $0.0225
-0.10%
$22.55 million $4.8 million
Aug 12, 11 AM $0.0226
+0.76%
$22.57 million $4.83 million
Aug 12, 10 AM $0.0224
+0.39%
$22.4 million $4.85 million
Aug 12, 9 AM $0.0223
+1.06%
$22.31 million $4.88 million
Aug 12, 8 AM $0.0221
-1.16%
$22.08 million $4.93 million
Aug 12, 7 AM $0.0223
-0.44%
$22.34 million $4.98 million
Aug 12, 6 AM $0.0224
+0.14%
$22.44 million $5.05 million
Aug 12, 5 AM $0.0224
+0.26%
$22.41 million $5.44 million
Aug 12, 4 AM $0.0224
-0.82%
$22.35 million $5.58 million
Aug 12, 3 AM $0.0225
-0.29%
$22.54 million $5.69 million
Aug 12, 2 AM $0.0226
+0.15%
$22.6 million $5.92 million
Aug 12, 1 AM $0.0226
-0.72%
$22.57 million $6.16 million
Aug 12, 12 AM $0.0227
+0.95%
$22.73 million $6.41 million
Aug 11, 11 PM $0.0225
-0.26%
$22.52 million $6.65 million
Aug 11, 10 PM $0.0226
+0.52%
$22.58 million $7.19 million
Aug 11, 9 PM $0.0225
+0.18%
$22.46 million $7.5 million
Aug 11, 8 PM $0.0224
-0.50%
$22.42 million $7.71 million
Aug 11, 7 PM $0.0225
-0.02%
$22.53 million $8.34 million
Aug 11, 6 PM $0.0225
-0.03%
$22.54 million $9.5 million
Aug 11, 5 PM $0.0225
+1.26%
$22.54 million $12.77 million
Aug 11, 4 PM $0.0223
+0.13%
$22.26 million $14.18 million
Aug 11, 3 PM $0.0222
-1.97%
$22.23 million $14.44 million
Aug 11, 2 PM $0.0227
-0.63%
$22.68 million $14.5 million
Aug 11, 1 PM $0.0228
+0.43%
$22.83 million $14.59 million
Aug 11, 12 PM $0.0227
-0.08%
$22.73 million $14.71 million
Aug 11, 11 AM $0.0227
+0.17%
$22.75 million $14.7 million
Aug 11, 10 AM $0.0227
-0.48%
$22.71 million $14.79 million
Aug 11, 9 AM $0.0228
+0.32%
$22.82 million $14.91 million
Aug 11, 8 AM $0.0227
+1.23%
$22.74 million $15.11 million
Aug 11, 7 AM $0.0225
-0.47%
$22.47 million $16.16 million
Aug 11, 6 AM $0.0226
-2.67%
$22.57 million $16.52 million
Aug 11, 5 AM $0.0232
-0.84%
$23.19 million $16.35 million
Aug 11, 4 AM $0.0234
+0.22%
$23.39 million $16.28 million
Aug 11, 3 AM $0.0233
-1.08%
$23.34 million $16.46 million
Aug 11, 2 AM $0.0236
-1.54%
$23.59 million $16.65 million
Aug 11, 1 AM $0.024
+0.21%
$23.96 million $16.94 million
Aug 11, 12 AM $0.0239
-0.08%
$23.91 million $16.67 million
Aug 10, 11 PM $0.0239
-1.20%
$23.93 million $16.5 million
Aug 10, 10 PM $0.0242
-1.07%
$24.22 million $16.04 million
Aug 10, 9 PM $0.0245
-0.44%
$24.49 million $15.72 million
Aug 10, 8 PM $0.0246
-1.10%
$24.59 million $15.52 million
Aug 10, 7 PM $0.0249
-3.86%
$24.87 million $14.95 million
Aug 10, 6 PM $0.0259
+1.40%
$25.87 million $13.87 million