Phala Network Historical Data

PHA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0994
-1.61%
$99.44 million $11.99 million
Apr 19, 2025 $0.101
+3.75%
$101.07 million $11.79 million
Apr 18, 2025 $0.0974
+1.39%
$97.42 million $12.46 million
Apr 17, 2025 $0.0961
-1.78%
$96.06 million $15.32 million
Apr 16, 2025 $0.0978
+2.38%
$97.8 million $19.64 million
Apr 15, 2025 $0.0955
-0.46%
$95.53 million $26.8 million
Apr 14, 2025 $0.0959
+5.95%
$95.92 million $35.28 million
Apr 13, 2025 $0.0905
-5.40%
$90.52 million $14.77 million
Apr 12, 2025 $0.0957
+3.41%
$95.68 million $12.06 million
Apr 11, 2025 $0.0925
+3.66%
$92.53 million $14.93 million
Apr 10, 2025 $0.0893
-2.16%
$89.28 million $16.01 million
Apr 9, 2025 $0.0912
+12.32%
$91.24 million $16.65 million
Apr 8, 2025 $0.0812
-5.36%
$81.24 million $14.03 million
Apr 7, 2025 $0.0858
+2.25%
$85.83 million $24.56 million
Apr 6, 2025 $0.084
-9.73%
$84.01 million $20.81 million
Apr 5, 2025 $0.093
-0.40%
$93.05 million $11.85 million
Apr 4, 2025 $0.0934
-0.45%
$93.39 million $16.9 million
Apr 3, 2025 $0.0938
+1.92%
$93.79 million $20.04 million
Apr 2, 2025 $0.092
-10.16%
$92.03 million $23.94 million
Apr 1, 2025 $0.102
+0.98%
$102.37 million $17.41 million
Mar 31, 2025 $0.101
-3.40%
$101.4 million $17.41 million
Mar 30, 2025 $0.105
-2.27%
$105.1 million $12.03 million
Mar 29, 2025 $0.108
-6.54%
$107.53 million $18.32 million
Mar 28, 2025 $0.115
-7.10%
$115.14 million $18.16 million
Mar 27, 2025 $0.124
+3.02%
$123.94 million $18.31 million
Mar 26, 2025 $0.12
-5.97%
$120.34 million $22.4 million
Mar 25, 2025 $0.128
-2.32%
$127.98 million $21.56 million
Mar 24, 2025 $0.131
+4.16%
$131 million $26.51 million
Mar 23, 2025 $0.126
+0.43%
$125.82 million $53.78 million
Mar 22, 2025 $0.125
+10.24%
$125.27 million $41.88 million
Mar 21, 2025 $0.114
-3.97%
$113.66 million $16.87 million
Mar 20, 2025 $0.118
-4.95%
$118.36 million $16.04 million
Mar 19, 2025 $0.125
+2.51%
$124.53 million $22.19 million
Mar 18, 2025 $0.121
-0.93%
$121.48 million $22.97 million
Mar 17, 2025 $0.123
+7.61%
$122.63 million $21.63 million
Mar 16, 2025 $0.114
-6.59%
$113.96 million $18.93 million
Mar 15, 2025 $0.122
-0.37%
$122.01 million $20.1 million
Mar 14, 2025 $0.125
+7.35%
$124.87 million $23.94 million
Mar 13, 2025 $0.116
-0.87%
$116.3 million $23.12 million
Mar 12, 2025 $0.117
+2.41%
$117.33 million $19.55 million
Mar 11, 2025 $0.114
+6.07%
$114.44 million $22.95 million
Mar 10, 2025 $0.108
-3.19%
$107.88 million $26.82 million
Mar 9, 2025 $0.111
-11.26%
$111.42 million $24.15 million
Mar 8, 2025 $0.126
+1.42%
$125.62 million $19.39 million
Mar 7, 2025 $0.124
-4.91%
$123.85 million $20.08 million
Mar 6, 2025 $0.13
-2.76%
$130.24 million $17.58 million
Mar 5, 2025 $0.134
+2.42%
$133.93 million $16.95 million
Mar 4, 2025 $0.131
-2.74%
$130.76 million $21.73 million
Mar 3, 2025 $0.134
-16.30%
$134.44 million $22.37 million
Mar 2, 2025 $0.161
+11.12%
$160.62 million $20.77 million