Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phala Network Historical Data

PHA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.14
-3.42%
$139.96 million $21.86 million
May 10, 2025 $0.145
+3.40%
$144.91 million $20.09 million
May 9, 2025 $0.14
+9.08%
$140.14 million $29.25 million
May 8, 2025 $0.128
+11.94%
$128.47 million $27.32 million
May 7, 2025 $0.115
+4.00%
$114.77 million $21.69 million
May 6, 2025 $0.11
-3.40%
$110.36 million $30.02 million
May 5, 2025 $0.114
+9.04%
$114.25 million $40.5 million
May 4, 2025 $0.105
+6.00%
$104.78 million $18.89 million
May 3, 2025 $0.0988
-7.68%
$98.85 million $9.45 million
May 2, 2025 $0.107
-2.88%
$107.06 million $13.02 million
May 1, 2025 $0.11
+2.30%
$110.22 million $16.11 million
Apr 30, 2025 $0.108
+0.57%
$107.73 million $15.43 million
Apr 29, 2025 $0.107
-2.88%
$107.16 million $7.63 million
Apr 28, 2025 $0.11
+2.21%
$110.34 million $12.81 million
Apr 27, 2025 $0.108
-7.80%
$107.97 million $12.29 million
Apr 26, 2025 $0.117
-0.69%
$117.11 million $18.91 million
Apr 25, 2025 $0.118
+7.77%
$117.93 million $31.78 million
Apr 24, 2025 $0.109
-1.39%
$109.43 million $16.21 million
Apr 23, 2025 $0.111
+3.58%
$110.97 million $20.65 million
Apr 22, 2025 $0.107
+7.31%
$107.17 million $19.1 million
Apr 21, 2025 $0.0999
+0.42%
$99.87 million $14.22 million
Apr 20, 2025 $0.0994
-1.61%
$99.44 million $11.99 million
Apr 19, 2025 $0.101
+3.75%
$101.07 million $11.79 million
Apr 18, 2025 $0.0974
+1.39%
$97.42 million $12.46 million
Apr 17, 2025 $0.0961
-1.78%
$96.06 million $15.32 million
Apr 16, 2025 $0.0978
+2.38%
$97.8 million $19.64 million
Apr 15, 2025 $0.0955
-0.46%
$95.53 million $26.8 million
Apr 14, 2025 $0.0959
+5.95%
$95.92 million $35.28 million
Apr 13, 2025 $0.0905
-5.40%
$90.52 million $14.77 million
Apr 12, 2025 $0.0957
+3.41%
$95.68 million $12.06 million
Apr 11, 2025 $0.0925
+3.66%
$92.53 million $14.93 million
Apr 10, 2025 $0.0893
-2.16%
$89.28 million $16.01 million
Apr 9, 2025 $0.0912
+12.32%
$91.24 million $16.65 million
Apr 8, 2025 $0.0812
-5.36%
$81.24 million $14.03 million
Apr 7, 2025 $0.0858
+2.25%
$85.83 million $24.56 million
Apr 6, 2025 $0.084
-9.73%
$84.01 million $20.81 million
Apr 5, 2025 $0.093
-0.40%
$93.05 million $11.85 million
Apr 4, 2025 $0.0934
-0.45%
$93.39 million $16.9 million
Apr 3, 2025 $0.0938
+1.92%
$93.79 million $20.04 million
Apr 2, 2025 $0.092
-10.16%
$92.03 million $23.94 million
Apr 1, 2025 $0.102
+0.98%
$102.37 million $17.41 million
Mar 31, 2025 $0.101
-3.40%
$101.4 million $17.41 million
Mar 30, 2025 $0.105
-2.27%
$105.1 million $12.03 million
Mar 29, 2025 $0.108
-6.54%
$107.53 million $18.32 million
Mar 28, 2025 $0.115
-7.10%
$115.14 million $18.16 million
Mar 27, 2025 $0.124
+3.02%
$123.94 million $18.31 million
Mar 26, 2025 $0.12
-5.97%
$120.34 million $22.4 million
Mar 25, 2025 $0.128
-2.32%
$127.98 million $21.56 million
Mar 24, 2025 $0.131
+4.16%
$131 million $26.51 million
Mar 23, 2025 $0.126
+0.43%
$125.82 million $53.78 million