Phala Network Historical Data

PHA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0216
+0.09%
$21.63 million $4.39 million
Aug 14, 7 PM $0.0216
-1.02%
$21.61 million $4.63 million
Aug 14, 6 PM $0.0218
-0.97%
$21.83 million $4.55 million
Aug 14, 5 PM $0.022
+0.26%
$22.04 million $4.52 million
Aug 14, 4 PM $0.022
+0.72%
$21.99 million $4.51 million
Aug 14, 3 PM $0.0218
+1.33%
$21.83 million $4.56 million
Aug 14, 2 PM $0.0215
+0.52%
$21.54 million $4.3 million
Aug 14, 1 PM $0.0214
+0.25%
$21.43 million $4.2 million
Aug 14, 12 PM $0.0214
-0.05%
$21.38 million $4.2 million
Aug 14, 11 AM $0.0214
-0.51%
$21.39 million $4.27 million
Aug 14, 10 AM $0.0215
-0.93%
$21.5 million $4.51 million
Aug 14, 9 AM $0.0217
-0.86%
$21.7 million $4.33 million
Aug 14, 8 AM $0.0219
-0.27%
$21.89 million $4.33 million
Aug 14, 7 AM $0.0219
-0.33%
$21.95 million $4.27 million
Aug 14, 6 AM $0.022
-0.49%
$22.02 million $4.34 million
Aug 14, 5 AM $0.0221
+0.28%
$22.13 million $4.33 million
Aug 14, 4 AM $0.0221
+0.00%
$22.07 million $4.39 million
Aug 14, 3 AM $0.0221
+0.03%
$22.07 million $4.28 million
Aug 14, 2 AM $0.0221
-0.33%
$22.06 million $4.41 million
Aug 14, 1 AM $0.0221
-0.42%
$22.13 million $4.39 million
Aug 14, 12 AM $0.0222
+0.28%
$22.23 million $4.36 million
Aug 13, 11 PM $0.0222
+0.13%
$22.16 million $4.34 million
Aug 13, 10 PM $0.0221
-0.39%
$22.14 million $4.34 million
Aug 13, 9 PM $0.0222
+0.73%
$22.22 million $4.43 million
Aug 13, 8 PM $0.0221
+0.49%
$22.06 million $4.45 million
Aug 13, 7 PM $0.022
-0.49%
$21.95 million $4.29 million
Aug 13, 6 PM $0.0221
+0.43%
$22.06 million $4.35 million
Aug 13, 5 PM $0.022
+0.15%
$21.97 million $4.35 million
Aug 13, 4 PM $0.0219
-0.37%
$21.93 million $4.32 million
Aug 13, 3 PM $0.022
-0.88%
$22.02 million $4.17 million
Aug 13, 2 PM $0.0222
-0.02%
$22.21 million $4.21 million
Aug 13, 1 PM $0.0222
-0.30%
$22.22 million $4.3 million
Aug 13, 12 PM $0.0223
+0.76%
$22.28 million $4.3 million
Aug 13, 11 AM $0.0221
+1.12%
$22.12 million $4.31 million
Aug 13, 10 AM $0.0219
-1.37%
$21.87 million $4.08 million
Aug 13, 9 AM $0.0222
-0.39%
$22.18 million $4 million
Aug 13, 8 AM $0.0223
-0.82%
$22.26 million $3.96 million
Aug 13, 7 AM $0.0224
+0.47%
$22.45 million $4.06 million
Aug 13, 6 AM $0.0223
-0.42%
$22.34 million $4.01 million
Aug 13, 5 AM $0.0224
+1.39%
$22.44 million $4.06 million
Aug 13, 4 AM $0.0221
-0.04%
$22.13 million $3.97 million
Aug 13, 3 AM $0.0221
+0.48%
$22.14 million $4.04 million
Aug 13, 2 AM $0.022
-0.29%
$22.03 million $4.12 million
Aug 13, 1 AM $0.0221
-0.48%
$22.1 million $4.11 million
Aug 13, 12 AM $0.0222
+1.66%
$22.2 million $4.19 million
Aug 12, 11 PM $0.0218
-0.06%
$21.84 million $4.23 million
Aug 12, 10 PM $0.0219
+0.07%
$21.85 million $4.23 million
Aug 12, 9 PM $0.0218
-1.44%
$21.84 million $4.24 million
Aug 12, 8 PM $0.0222
+0.91%
$22.16 million $4.17 million
Aug 12, 7 PM $0.022
+0.05%
$21.96 million $4.16 million