Phala Network Historical Data

PHA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.127
+3.77%
$126.53 million $12.54 million
Jun 8, 2025 $0.122
+1.47%
$121.93 million $13.84 million
Jun 7, 2025 $0.12
+1.46%
$120.16 million $10.95 million
Jun 6, 2025 $0.118
-1.90%
$118.44 million $18.66 million
Jun 5, 2025 $0.121
-14.18%
$120.74 million $22.8 million
Jun 4, 2025 $0.141
+3.50%
$140.68 million $21.58 million
Jun 3, 2025 $0.136
-5.25%
$135.91 million $21.38 million
Jun 2, 2025 $0.143
+6.47%
$143.42 million $29.18 million
Jun 1, 2025 $0.135
-1.40%
$134.71 million $25.15 million
May 31, 2025 $0.137
+1.57%
$136.62 million $70.16 million
May 30, 2025 $0.135
+0.33%
$134.53 million $66.11 million
May 29, 2025 $0.134
-4.64%
$134.09 million $13.23 million
May 28, 2025 $0.141
-2.97%
$140.61 million $27.61 million
May 27, 2025 $0.145
+8.76%
$144.92 million $20.49 million
May 26, 2025 $0.133
+3.03%
$133.25 million $14.62 million
May 25, 2025 $0.129
-3.18%
$129.33 million $12.21 million
May 24, 2025 $0.134
+0.19%
$133.58 million $14.68 million
May 23, 2025 $0.133
-4.02%
$133.33 million $40.31 million
May 22, 2025 $0.139
+7.11%
$138.92 million $19.38 million
May 21, 2025 $0.13
+2.60%
$129.7 million $11.66 million
May 20, 2025 $0.126
-0.93%
$126.41 million $8.47 million
May 19, 2025 $0.128
-4.03%
$127.6 million $11.71 million
May 18, 2025 $0.133
+8.33%
$132.96 million $13.41 million
May 17, 2025 $0.123
-5.93%
$122.78 million $12.42 million
May 16, 2025 $0.131
-5.06%
$130.52 million $12.27 million
May 15, 2025 $0.137
-5.90%
$137.47 million $20.08 million
May 14, 2025 $0.146
+3.77%
$146.13 million $38.18 million
May 13, 2025 $0.141
+2.18%
$140.82 million $17.08 million
May 12, 2025 $0.138
-1.55%
$137.8 million $23.39 million
May 11, 2025 $0.14
-3.42%
$139.96 million $21.86 million
May 10, 2025 $0.145
+3.40%
$144.91 million $20.09 million
May 9, 2025 $0.14
+9.08%
$140.14 million $29.25 million
May 8, 2025 $0.128
+11.94%
$128.47 million $27.32 million
May 7, 2025 $0.115
+4.00%
$114.77 million $21.69 million
May 6, 2025 $0.11
-3.40%
$110.36 million $30.02 million
May 5, 2025 $0.114
+9.04%
$114.25 million $40.5 million
May 4, 2025 $0.105
+6.00%
$104.78 million $18.89 million
May 3, 2025 $0.0988
-7.68%
$98.85 million $9.45 million
May 2, 2025 $0.107
-2.88%
$107.06 million $13.02 million
May 1, 2025 $0.11
+2.30%
$110.22 million $16.11 million
Apr 30, 2025 $0.108
+0.57%
$107.73 million $15.43 million
Apr 29, 2025 $0.107
-2.88%
$107.16 million $7.63 million
Apr 28, 2025 $0.11
+2.21%
$110.34 million $12.81 million
Apr 27, 2025 $0.108
-7.80%
$107.97 million $12.29 million
Apr 26, 2025 $0.117
-0.69%
$117.11 million $18.91 million
Apr 25, 2025 $0.118
+7.77%
$117.93 million $31.78 million
Apr 24, 2025 $0.109
-1.39%
$109.43 million $16.21 million
Apr 23, 2025 $0.111
+3.58%
$110.97 million $20.65 million
Apr 22, 2025 $0.107
+7.31%
$107.17 million $19.1 million
Apr 21, 2025 $0.0999
+0.42%
$99.87 million $14.22 million