Phala Network Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.024
-4.50%
$23.99 million $44.65 million
Aug 17 $0.0245
+12.87%
$25.12 million $35.49 million
Aug 10 $0.0219
-6.49%
$21.72 million $39.99 million
Aug 3 $0.0235
+16.98%
$23.46 million $51.14 million
Jul 27 $0.0201
-11.81%
$20.05 million $33.99 million
Jul 20 $0.0227
-2.49%
$22.75 million $42.59 million
Jul 13 $0.0233
-5.11%
$23.33 million $40.35 million
Jul 6 $0.0246
-7.19%
$24.51 million $17.24 million
Jun 29 $0.0265
-13.39%
$26.45 million $19.56 million
Jun 22 $0.0306
-18.90%
$30.57 million $22.28 million
Jun 15 $0.0374
+3.01%
$37.7 million $33.56 million
Jun 8 $0.0354
+7.44%
$36.37 million $31.71 million
Jun 1 $0.033
-15.16%
$32.96 million $42.08 million
May 25 $0.0427
+16.14%
$38.83 million $136.18 million
May 18 $0.0349
+14.95%
$36.79 million $22.26 million
May 11 $0.0312
-17.52%
$30.36 million $17.53 million
May 4 $0.0378
+15.87%
$37.8 million $20.99 million
Apr 27 $0.0326
-6.06%
$32.62 million $5.21 million
Apr 20 $0.0335
+12.11%
$34.73 million $61.17 million
Apr 13 $0.0331
-16.99%
$29.88 million $64.63 million
Apr 6 $0.0414
+14.65%
$39.85 million $85.65 million
Mar 30 $0.0361
+2.89%
$36.09 million $74.55 million
Mar 23 $0.0351
-6.66%
$35.08 million $53.73 million
Mar 16 $0.0376
+17.70%
$37.58 million $175.44 million
Mar 9 $0.0319
-8.15%
$31.93 million $140.7 million
Mar 2 $0.0362
+65.70%
$34.77 million $348.11 million
Feb 23 $0.0218
-8.40%
$21.83 million $33.81 million
Feb 16 $0.0249
-5.64%
$23.83 million $17.48 million
Feb 9 $0.0278
+1.37%
$26.43 million $19.45 million
Feb 2 $0.0283
-7.92%
$27.44 million $31.03 million
Jan 26 $0.0307
-24.64%
$30.78 million $40.9 million
Jan 19 $0.0378
-3.40%
$40.7 million $99.94 million
Jan 12 $0.0403
+4.92%
$39.18 million $20.96 million
Jan 5 $0.0389
-1.66%
$38.39 million $29.3 million
Dec 29 $0.0386
+4.82%
$39.6 million $27.71 million
Dec 22 $0.0374
+6.62%
$36.84 million $25.21 million
Dec 15 $0.0362
-7.34%
$35.1 million $24.64 million
Dec 8 $0.0415
+1.46%
$39.12 million $66.46 million
Dec 1 $0.0408
-13.39%
$40.93 million $37.21 million
Nov 24 $0.0466
+2.56%
$47.12 million $47.87 million
Nov 17 $0.0453
-10.74%
$45.42 million $46.49 million
Nov 10 $0.055
-17.52%
$50.72 million $52.73 million
Nov 3 $0.061
-1.05%
$66.27 million $142.89 million
Oct 27 $0.0585
-8.05%
$61.8 million $41.84 million
Oct 20 $0.0628
-1.14%
$63.57 million $31.69 million
Oct 13 $0.0614
-15.79%
$63.55 million $53.01 million
Oct 6 $0.0661
-34.53%
$72.97 million $69.7 million
Sep 29 $0.101
+5.04%
$100.95 million $49.3 million
Sep 22 $0.0953
-8.21%
$96.62 million $46.27 million
Sep 15 $0.11
+1.94%
$103.87 million $103.56 million
Download