Phala Network Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0249
+26.75%
$24.89 million $198.03 million
Jul 2026 $0.0197
-26.73%
$19.69 million $138.24 million
Jun 2026 $0.0268
-30.95%
$26.83 million $148.23 million
May 2026 $0.0389
+24.95%
$38.83 million $222.2 million
Apr 2026 $0.0311
-10.24%
$31.09 million $303.08 million
Mar 2026 $0.0346
+49.24%
$34.64 million $760.85 million
Feb 2026 $0.0232
-24.33%
$23.21 million $111.16 million
Jan 2026 $0.0354
-0.60%
$30.67 million $240.02 million
Dec 2025 $0.0354
-24.93%
$35.61 million $191.92 million
Nov 2025 $0.0466
-14.72%
$47.12 million $355.25 million
Oct 2025 $0.0538
-40.96%
$54.63 million $261.02 million
Sep 2025 $0.0933
-12.00%
$91.2 million $313.66 million
Aug 2025 $0.107
+5.57%
$106.08 million $629.31 million
Jul 2025 $0.108
+8.97%
$101.78 million $412.46 million
Jun 2025 $0.102
-25.46%
$99.18 million $412.67 million
May 2025 $0.137
+26.80%
$136.62 million $715.66 million
Apr 2025 $0.108
+6.27%
$107.73 million $526.27 million
Mar 2025 $0.101
-33.79%
$101.4 million $684.25 million
Feb 2025 $0.153
-24.06%
$153.15 million $704.21 million
Jan 2025 $0.199
-49.34%
$201.72 million $2.74 billion
Dec 2024 $0.412
+136.71%
$393.29 million $3.53 billion
Nov 2024 $0.174
+62.33%
$174.1 million $386.28 million
Oct 2024 $0.111
-12.57%
$107.25 million $174.99 million
Sep 2024 $0.127
+16.88%
$127.45 million $227.04 million
Aug 2024 $0.109
-10.78%
$109.05 million $251.11 million
Jul 2024 $0.122
-17.44%
$122.28 million $254.3 million
Jun 2024 $0.148
-22.47%
$148.08 million $340.33 million
May 2024 $0.191
+6.44%
$190.96 million $352.1 million
Apr 2024 $0.179
-39.28%
$179.39 million $486.66 million
Mar 2024 $0.295
+78.30%
$295.48 million $1.24 billion
Feb 2024 $0.166
+64.32%
$165.7 million $392.49 million
Jan 2024 $0.101
-12.85%
$100.78 million $342.07 million
Dec 2023 $0.116
+5.15%
$115.81 million $470.98 million
Nov 2023 $0.11
+3.66%
$110.06 million $343.46 million
Oct 2023 $0.106
-0.57%
$106.17 million $184.8 million
Sep 2023 $0.107
+30.93%
$106.77 million $253.44 million
Aug 2023 $0.0816
-14.74%
$81.54 million $327.13 million
Jul 2023 $0.0957
-8.36%
$95.66 million $142.38 million
Jun 2023 $0.104
-19.05%
$104.38 million $128.13 million
May 2023 $0.129
-11.82%
$128.95 million $152.95 million
Apr 2023 $0.146
+0.62%
$146.22 million $244.72 million
Mar 2023 $0.145
-13.15%
$100.52 million $242.51 million
Feb 2023 $0.167
+8.40%
$115.66 million $452.11 million
Jan 2023 $0.154
+42.25%
$82.88 million $457.08 million
Dec 2022 $0.109
-28.28%
$58.26 million $298.82 million
Nov 2022 $0.151
-2.27%
$81.23 million $1.42 billion
Oct 2022 $0.155
+68.95%
$83.09 million $3.94 billion
Sep 2022 $0.0916
-8.12%
$49.15 million $191.56 million
Aug 2022 $0.0997
-22.40%
$53.52 million $191.85 million
Jul 2022 $0.128
+21.93%
$68.98 million $279.67 million
Download