Phala Network Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0301
-0.08%
$ 30.1 million $ 7.07 million
10:14 PM $ 0.0301
+0.05%
$ 30.1 million $ 7.06 million
10:13 PM $ 0.0301
-0.01%
$ 30.1 million $ 7.07 million
10:12 PM $ 0.0301
+0.02%
$ 30.1 million $ 7.07 million
10:11 PM $ 0.0301
-0.06%
$ 30.1 million $ 7.07 million
10:10 PM $ 0.0301
+0.28%
$ 30.1 million $ 7.06 million
10:09 PM $ 0.03
+0.15%
$ 30.02 million $ 7.06 million
10:08 PM $ 0.03
+0.00%
$ 30.02 million $ 7.02 million
10:07 PM $ 0.03
-0.02%
$ 30.02 million $ 7.02 million
10:06 PM $ 0.03
+0.01%
$ 30.02 million $ 7.02 million
10:05 PM $ 0.03
-0.02%
$ 30.02 million $ 7.02 million
10:04 PM $ 0.03
-0.01%
$ 29.97 million $ 7.04 million
10:03 PM $ 0.03
+0.00%
$ 29.97 million $ 7.04 million
10:02 PM $ 0.03
-0.07%
$ 29.97 million $ 7.04 million
10:01 PM $ 0.03
+0.02%
$ 29.97 million $ 7.03 million
10:00 PM $ 0.03
+0.00%
$ 29.97 million $ 7.03 million
9:59 PM $ 0.03
+0.09%
$ 29.97 million $ 7.02 million
9:58 PM $ 0.0299
-0.13%
$ 29.97 million $ 7 million
9:57 PM $ 0.03
-0.05%
$ 29.97 million $ 7 million
9:56 PM $ 0.03
+0.07%
$ 29.97 million $ 6.99 million
9:55 PM $ 0.03
-0.31%
$ 29.97 million $ 6.98 million
9:54 PM $ 0.0301
-0.33%
$ 30.07 million $ 6.96 million
9:53 PM $ 0.0302
+0.01%
$ 30.07 million $ 6.89 million
9:52 PM $ 0.0302
-0.18%
$ 30.07 million $ 6.87 million
9:51 PM $ 0.0302
-0.07%
$ 30.07 million $ 6.85 million
9:50 PM $ 0.0302
-0.16%
$ 30.07 million $ 6.84 million
9:49 PM $ 0.0303
-0.13%
$ 30.29 million $ 6.84 million
9:48 PM $ 0.0303
+0.00%
$ 30.29 million $ 6.84 million
9:47 PM $ 0.0303
+0.00%
$ 30.29 million $ 6.84 million
9:46 PM $ 0.0303
+0.00%
$ 30.29 million $ 6.84 million
9:45 PM $ 0.0303
+0.03%
$ 30.29 million $ 6.84 million
9:44 PM $ 0.0303
+0.00%
$ 30.32 million $ 6.84 million
9:43 PM $ 0.0303
-0.03%
$ 30.32 million $ 6.87 million
9:42 PM $ 0.0303
+0.02%
$ 30.32 million $ 6.87 million
9:41 PM $ 0.0303
+0.01%
$ 30.32 million $ 6.87 million
9:40 PM $ 0.0303
+0.02%
$ 30.32 million $ 6.87 million
9:39 PM $ 0.0303
+0.17%
$ 30.31 million $ 6.88 million
9:38 PM $ 0.0303
+0.02%
$ 30.31 million $ 6.87 million
9:37 PM $ 0.0303
+0.01%
$ 30.31 million $ 6.87 million
9:36 PM $ 0.0303
+0.04%
$ 30.31 million $ 6.87 million
9:35 PM $ 0.0302
+0.05%
$ 30.31 million $ 6.87 million
9:34 PM $ 0.0302
+0.04%
$ 30.23 million $ 6.87 million
9:33 PM $ 0.0302
+0.00%
$ 30.23 million $ 6.87 million
9:32 PM $ 0.0302
+0.02%
$ 30.23 million $ 6.87 million
9:31 PM $ 0.0302
+0.02%
$ 30.23 million $ 6.87 million
9:30 PM $ 0.0302
+0.10%
$ 30.23 million $ 6.86 million
9:29 PM $ 0.0302
+0.04%
$ 30.18 million $ 6.84 million
9:28 PM $ 0.0302
-0.02%
$ 30.18 million $ 6.84 million
9:27 PM $ 0.0302
+0.00%
$ 30.18 million $ 6.84 million
9:26 PM $ 0.0302
+0.13%
$ 30.18 million $ 6.84 million
Download