Phala Network Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0248
-0.06%
$24.77 million $5.13 million
Today, at 7 AM $0.0248
-0.15%
$24.82 million $5.35 million
Today, at 6 AM $0.0249
-0.16%
$24.86 million $5.46 million
Today, at 5 AM $0.0249
+0.77%
$24.92 million $5.37 million
Today, at 4 AM $0.0247
+0.88%
$24.73 million $5.45 million
Today, at 3 AM $0.0245
-0.05%
$24.51 million $5.53 million
Today, at 2 AM $0.0245
+2.41%
$24.53 million $5.59 million
Today, at 1 AM $0.024
-2.39%
$23.95 million $5.6 million
Today, at 12 AM $0.0245
+0.04%
$24.54 million $5.53 million
Yesterday, at 11 PM $0.0245
+0.17%
$24.53 million $5.56 million
Yesterday, at 10 PM $0.0245
+0.57%
$24.49 million $5.52 million
Yesterday, at 9 PM $0.0243
-0.04%
$24.35 million $5.51 million
Yesterday, at 8 PM $0.0244
+0.00%
$24.36 million $5.58 million
Yesterday, at 7 PM $0.0244
+0.06%
$24.36 million $5.64 million
Yesterday, at 6 PM $0.0243
+0.24%
$24.34 million $5.82 million
Yesterday, at 5 PM $0.0243
-0.06%
$24.28 million $5.65 million
Yesterday, at 4 PM $0.0243
-0.92%
$24.3 million $5.67 million
Yesterday, at 3 PM $0.0245
+0.68%
$24.53 million $5.64 million
Yesterday, at 2 PM $0.0244
+0.21%
$24.36 million $5.7 million
Yesterday, at 1 PM $0.0243
+0.00%
$24.31 million $5.83 million
Yesterday, at 12 PM $0.0243
-1.51%
$24.31 million $5.81 million
Yesterday, at 11 AM $0.0247
+0.43%
$24.69 million $5.99 million
Yesterday, at 10 AM $0.0246
+0.38%
$24.58 million $5.87 million
Yesterday, at 9 AM $0.0245
-0.23%
$24.49 million $5.71 million
Yesterday, at 8 AM $0.0245
-2.55%
$24.54 million $5.66 million
Yesterday, at 7 AM $0.0252
-0.28%
$25.18 million $5.42 million
Yesterday, at 6 AM $0.0253
+0.03%
$25.25 million $5.58 million
Yesterday, at 5 AM $0.0252
+0.29%
$25.25 million $5.66 million
Yesterday, at 4 AM $0.0252
+0.06%
$25.17 million $5.76 million
Yesterday, at 3 AM $0.0252
+0.27%
$25.16 million $5.81 million
Yesterday, at 2 AM $0.0251
-0.65%
$25.09 million $5.82 million
Yesterday, at 1 AM $0.0253
+0.38%
$25.25 million $5.76 million
Yesterday, at 12 AM $0.0252
+0.98%
$25.16 million $5.79 million
Aug 31, 11 PM $0.0249
+0.04%
$24.91 million $5.96 million
Aug 31, 10 PM $0.0249
+0.21%
$24.9 million $6.75 million
Aug 31, 9 PM $0.0249
-0.02%
$24.85 million $6.82 million
Aug 31, 8 PM $0.0249
-0.01%
$24.86 million $6.91 million
Aug 31, 7 PM $0.0249
-0.03%
$24.86 million $6.95 million
Aug 31, 6 PM $0.0249
-0.37%
$24.87 million $6.81 million
Aug 31, 5 PM $0.025
+0.31%
$24.96 million $6.9 million
Aug 31, 4 PM $0.0249
+0.51%
$24.88 million $7.03 million
Aug 31, 3 PM $0.0248
-0.91%
$24.76 million $7.14 million
Aug 31, 2 PM $0.025
+0.85%
$24.98 million $7.44 million
Aug 31, 1 PM $0.0248
-0.08%
$24.77 million $7.57 million
Aug 31, 12 PM $0.0248
-1.13%
$24.79 million $7.49 million
Aug 31, 11 AM $0.0251
+0.63%
$25.08 million $7.39 million
Aug 31, 10 AM $0.0249
-0.18%
$24.92 million $7.52 million
Aug 31, 9 AM $0.025
-0.19%
$24.96 million $7.81 million
Aug 31, 8 AM $0.025
-1.81%
$25.01 million $7.89 million
Aug 31, 7 AM $0.0255
+1.97%
$25.47 million $7.94 million
Download