Phala Network Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0304
+0.00%
$ 30.79 million $ 5.97 million
Yesterday $ 0.031
-2.44%
$ 31.01 million $ 9.59 million
Jun 8, 2026 $ 0.0318
-3.55%
$ 31.79 million $ 7.56 million
Jun 7, 2026 $ 0.033
+5.07%
$ 32.96 million $ 10.86 million
Jun 6, 2026 $ 0.0314
-3.50%
$ 31.37 million $ 10.31 million
Jun 5, 2026 $ 0.0325
-4.78%
$ 32.51 million $ 20.57 million
Jun 4, 2026 $ 0.0341
-10.71%
$ 34.14 million $ 18.42 million
Jun 3, 2026 $ 0.0382
+7.67%
$ 38.23 million $ 16.77 million
Jun 2, 2026 $ 0.0355
-5.81%
$ 35.51 million $ 15.19 million
Jun 1, 2026 $ 0.0377
-2.98%
$ 37.69 million $ 12.96 million
May 31, 2026 $ 0.0389
-9.10%
$ 38.83 million $ 12.34 million
May 30, 2026 $ 0.0427
+4.33%
$ 42.78 million $ 20.76 million
May 29, 2026 $ 0.041
+1.89%
$ 40.95 million $ 28.37 million
May 28, 2026 $ 0.0402
-12.13%
$ 40.22 million $ 18.11 million
May 27, 2026 $ 0.0458
-14.17%
$ 45.8 million $ 33.28 million
May 26, 2026 $ 0.0533
+9.14%
$ 53.35 million $ 95.92 million
May 25, 2026 $ 0.0489
+32.75%
$ 48.77 million $ 76.53 million
May 24, 2026 $ 0.0368
+5.39%
$ 36.79 million $ 26.89 million
May 23, 2026 $ 0.0349
+5.34%
$ 34.9 million $ 6.31 million
May 22, 2026 $ 0.0331
-4.93%
$ 33.14 million $ 5.73 million
May 21, 2026 $ 0.0349
+3.47%
$ 34.86 million $ 9.23 million
May 20, 2026 $ 0.0337
+1.94%
$ 33.69 million $ 5.26 million
May 19, 2026 $ 0.0331
+0.31%
$ 33.05 million $ 6.11 million
May 18, 2026 $ 0.0329
+8.49%
$ 32.96 million $ 13.75 million
May 17, 2026 $ 0.0304
-2.59%
$ 30.36 million $ 4.03 million
May 16, 2026 $ 0.0312
-2.16%
$ 31.18 million $ 3.56 million
May 15, 2026 $ 0.0319
-7.57%
$ 31.87 million $ 6.17 million
May 14, 2026 $ 0.0345
+0.34%
$ 34.48 million $ 4.86 million
May 13, 2026 $ 0.0344
-8.54%
$ 34.36 million $ 6.44 million
May 12, 2026 $ 0.0376
-4.32%
$ 37.57 million $ 5.78 million
May 11, 2026 $ 0.0393
+3.88%
$ 39.27 million $ 9.96 million
May 10, 2026 $ 0.0378
+2.50%
$ 37.8 million $ 4.97 million
May 9, 2026 $ 0.0369
-0.94%
$ 36.88 million $ 5.79 million
May 8, 2026 $ 0.0372
-0.61%
$ 37.23 million $ 6.88 million
May 7, 2026 $ 0.0375
+7.19%
$ 37.46 million $ 9.29 million
May 6, 2026 $ 0.0349
+5.73%
$ 34.95 million $ 8.46 million
May 5, 2026 $ 0.0331
+3.26%
$ 33.05 million $ 4.48 million
May 4, 2026 $ 0.032
-1.88%
$ 32.01 million $ 4.95 million
May 3, 2026 $ 0.0326
-0.33%
$ 32.62 million $ 2.53 million
May 2, 2026 $ 0.0327
+4.14%
$ 32.73 million $ 5.91 million
May 1, 2026 $ 0.0314
+1.08%
$ 31.43 million $ 3.2 million
Apr 30, 2026 $ 0.0311
+0.00%
$ 31.09 million $ 2.79 million
Apr 29, 2026 $ 0.0311
-2.11%
$ 31.12 million $ 3.58 million
Apr 28, 2026 $ 0.0318
-0.49%
$ 31.78 million $ 2.79 million
Apr 27, 2026 $ 0.0319
-8.14%
$ 31.89 million $ 5.74 million
Apr 26, 2026 $ 0.0347
+3.68%
$ 34.75 million $ 5.31 million
Apr 25, 2026 $ 0.0335
+4.61%
$ 33.47 million $ 17.09 million
Apr 24, 2026 $ 0.032
-0.28%
$ 32.03 million $ 10.65 million
Apr 23, 2026 $ 0.0321
+0.04%
$ 32.11 million $ 6.59 million
Apr 22, 2026 $ 0.0321
+0.72%
$ 32.09 million $ 6.03 million
Download