Central African Republic Meme Historical Data

CAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00398
-4.20%
$4 million $7,525
Dec 14, 2025 $0.00424
-2.01%
$4.16 million $5,208
Dec 13, 2025 $0.00433
+0.07%
$4.33 million $3,997
Dec 12, 2025 $0.00432
-2.12%
$4.32 million $4,548
Dec 11, 2025 $0.00442
+0.57%
$4.42 million $6,697
Dec 10, 2025 $0.00439
-1.37%
$4.39 million $9,032
Dec 9, 2025 $0.00445
+5.42%
$4.45 million $7,228
Dec 8, 2025 $0.00422
+1.35%
$4.22 million $8,323
Dec 7, 2025 $0.00417
+2.38%
$4.17 million $10,308
Dec 6, 2025 $0.00407
+1.08%
$4.07 million $6,400
Dec 5, 2025 $0.00403
-2.08%
$4.03 million $47,088
Dec 4, 2025 $0.00411
+10.87%
$4.11 million $18,490
Dec 3, 2025 $0.00371
+1.11%
$3.71 million $3,968
Dec 2, 2025 $0.00367
+9.16%
$3.67 million $5,455
Dec 1, 2025 $0.00336
-6.15%
$3.36 million $3,609
Nov 30, 2025 $0.00359
-0.91%
$3.58 million $5,360
Nov 29, 2025 $0.00362
-0.10%
$3.62 million $3,357
Nov 28, 2025 $0.00362
-4.21%
$3.62 million $3,940
Nov 27, 2025 $0.00378
-1.11%
$3.79 million $4,064
Nov 26, 2025 $0.00384
+6.19%
$3.83 million $5,480
Nov 25, 2025 $0.00357
-1.45%
$3.62 million $4,039
Nov 24, 2025 $0.00363
+4.35%
$3.62 million $4,365
Nov 23, 2025 $0.00348
+4.17%
$3.48 million $3,750
Nov 22, 2025 $0.00335
-1.89%
$3.34 million $4,312
Nov 21, 2025 $0.00341
-4.00%
$3.41 million $4,164
Nov 20, 2025 $0.00358
-1.08%
$3.55 million $5,321
Nov 19, 2025 $0.00362
-1.30%
$3.62 million $6,568
Nov 18, 2025 $0.00367
+7.49%
$3.67 million $136,218
Nov 17, 2025 $0.00341
-2.98%
$3.41 million $176,553
Nov 16, 2025 $0.00353
-1.93%
$3.52 million $149,672
Nov 15, 2025 $0.00361
+1.32%
$3.6 million $147,982
Nov 14, 2025 $0.00364
-4.45%
$3.57 million $133,775
Nov 13, 2025 $0.00379
-6.52%
$3.81 million $144,199
Nov 12, 2025 $0.00406
-1.95%
$4.06 million $145,861
Nov 11, 2025 $0.00408
-8.39%
$4.08 million $155,033
Nov 10, 2025 $0.00446
+3.55%
$4.46 million $144,962
Nov 9, 2025 $0.00429
+2.23%
$4.29 million $140,686
Nov 8, 2025 $0.0044
+0.63%
$4.4 million $154,214
Nov 7, 2025 $0.00437
+6.80%
$4.37 million $144,257
Nov 6, 2025 $0.00409
-4.85%
$4.09 million $146,397
Nov 5, 2025 $0.00438
+6.70%
$4.38 million $150,457
Nov 4, 2025 $0.00413
-7.98%
$4.13 million $155,810
Nov 3, 2025 $0.00449
-18.51%
$4.49 million $149,835
Nov 2, 2025 $0.00551
-0.62%
$5.42 million $309,856
Nov 1, 2025 $0.00554
+2.46%
$5.54 million $266,373
Oct 31, 2025 $0.0054
+1.30%
$5.41 million $291,370
Oct 30, 2025 $0.00529
-5.71%
$5.33 million $290,077
Oct 29, 2025 $0.00562
-0.20%
$5.62 million $300,208
Oct 28, 2025 $0.00563
-2.26%
$5.63 million $292,951
Oct 27, 2025 $0.00577
-0.65%
$5.77 million $273,132