Central African Republic Meme Historical Data

CAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00581
+2.26%
$5.81 million $295,520
Oct 25, 2025 $0.00571
+3.03%
$5.71 million $287,727
Oct 24, 2025 $0.00554
-0.16%
$5.54 million $276,563
Oct 23, 2025 $0.00556
+6.10%
$5.58 million $269,634
Oct 22, 2025 $0.0052
-4.06%
$5.24 million $260,056
Oct 21, 2025 $0.00552
-0.85%
$5.42 million $291,041
Oct 20, 2025 $0.00557
+0.71%
$5.59 million $295,016
Oct 19, 2025 $0.00559
+1.43%
$5.53 million $446,811
Oct 18, 2025 $0.00552
-0.75%
$5.55 million $401,674
Oct 17, 2025 $0.00563
-0.34%
$5.56 million $376,641
Oct 16, 2025 $0.00563
-7.83%
$5.65 million $410,473
Oct 15, 2025 $0.00612
-5.70%
$6.11 million $354,383
Oct 14, 2025 $0.00645
-2.87%
$6.49 million $414,156
Oct 13, 2025 $0.00664
+3.46%
$6.64 million $416,429
Oct 12, 2025 $0.00642
+12.28%
$6.42 million $410,449
Oct 11, 2025 $0.00564
-6.01%
$5.64 million $443,880
Oct 10, 2025 $0.006
-19.02%
$6 million $416,164
Oct 9, 2025 $0.00746
-0.05%
$7.46 million $471,597
Oct 8, 2025 $0.00747
+3.99%
$7.47 million $406,797
Oct 7, 2025 $0.00718
-5.73%
$7.18 million $434,027
Oct 6, 2025 $0.00762
+1.19%
$7.62 million $441,165
Oct 5, 2025 $0.00753
+0.42%
$7.53 million $448,737
Oct 4, 2025 $0.0075
+0.05%
$7.49 million $398,864
Oct 3, 2025 $0.00755
+2.05%
$7.43 million $481,504
Oct 2, 2025 $0.0074
-10.18%
$7.4 million $452,786
Oct 1, 2025 $0.00824
+5.16%
$8.24 million $418,275
Sep 30, 2025 $0.00776
-3.58%
$7.84 million $456,971
Sep 29, 2025 $0.00805
+2.45%
$8.05 million $459,753
Sep 28, 2025 $0.00784
+3.38%
$7.9 million $449,041
Sep 27, 2025 $0.00759
-1.26%
$7.59 million $467,067
Sep 26, 2025 $0.00761
+4.46%
$7.69 million $424,617
Sep 25, 2025 $0.00735
-7.51%
$7.28 million $454,375
Sep 24, 2025 $0.00802
-1.14%
$7.95 million $429,889
Sep 23, 2025 $0.0082
-1.35%
$8.11 million $464,865
Sep 22, 2025 $0.00835
-13.71%
$8.31 million $505,229
Sep 21, 2025 $0.00972
-0.13%
$9.68 million $461,873
Sep 20, 2025 $0.00978
-1.12%
$9.73 million $501,292
Sep 19, 2025 $0.00979
-4.54%
$9.89 million $492,805
Sep 18, 2025 $0.0102
-3.11%
$10.25 million $474,203
Sep 17, 2025 $0.0105
-1.32%
$10.53 million $459,575
Sep 16, 2025 $0.0107
+0.77%
$10.6 million $475,664
Sep 15, 2025 $0.0105
-4.22%
$10.52 million $427,085
Sep 14, 2025 $0.011
-1.48%
$10.86 million $425,036
Sep 13, 2025 $0.0111
-2.04%
$11.11 million $435,159
Sep 12, 2025 $0.0113
+2.70%
$11.34 million $457,779
Sep 11, 2025 $0.0109
+1.16%
$10.95 million $400,740
Sep 10, 2025 $0.0108
+2.01%
$10.82 million $410,712
Sep 9, 2025 $0.0106
+4.04%
$10.61 million $487,252
Sep 8, 2025 $0.0102
+3.42%
$10.22 million $479,990
Sep 7, 2025 $0.00988
+2.26%
$9.88 million $436,348