Central African Republic Meme Historical Data

CAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00241
-4.06%
$2.41 million $1,198
Feb 2, 2026 $0.00254
+33.26%
$2.54 million $716
Feb 1, 2026 $0.00191
-20.96%
$1.91 million $43
Jan 31, 2026 $0.00241
-10.01%
$2.41 million $4,261
Jan 30, 2026 $0.00268
-7.94%
$2.68 million $4,570
Jan 29, 2026 $0.00291
-7.87%
$2.91 million $3,423
Jan 28, 2026 $0.00316
-0.05%
$3.16 million $2,814
Jan 27, 2026 $0.00316
+2.02%
$3.16 million $3,022
Jan 26, 2026 $0.00312
+2.34%
$3.12 million $6,987
Jan 25, 2026 $0.00305
-5.82%
$3.05 million $3,599
Jan 24, 2026 $0.00324
-1.68%
$3.24 million $3,113
Jan 23, 2026 $0.00329
-0.15%
$3.29 million $3,356
Jan 22, 2026 $0.0033
-1.90%
$3.3 million $3,674
Jan 21, 2026 $0.00336
+3.30%
$3.36 million $4,076
Jan 20, 2026 $0.00325
-7.75%
$3.25 million $3,888
Jan 19, 2026 $0.00351
-6.39%
$3.51 million $5,391
Jan 18, 2026 $0.00375
-0.17%
$3.75 million $3,411
Jan 17, 2026 $0.00376
+0.12%
$3.76 million $4,401
Jan 16, 2026 $0.00375
+0.04%
$3.75 million $3,804
Jan 15, 2026 $0.00375
-2.05%
$3.75 million $3,857
Jan 14, 2026 $0.00383
-1.82%
$3.83 million $5,014
Jan 13, 2026 $0.0039
+6.46%
$3.9 million $3,762
Jan 12, 2026 $0.00366
+1.17%
$3.66 million $20,529
Jan 11, 2026 $0.00362
+0.00%
$3.62 million $3,153
Jan 10, 2026 $0.00362
+0.04%
$3.62 million $4,376
Jan 9, 2026 $0.00362
+0.85%
$3.62 million $3,465
Jan 8, 2026 $0.00359
-0.91%
$3.59 million $3,920
Jan 7, 2026 $0.00362
-3.43%
$3.62 million $7,045
Jan 6, 2026 $0.00369
+0.26%
$3.69 million $5,659
Jan 5, 2026 $0.00368
+3.25%
$3.68 million $9,014
Jan 4, 2026 $0.00357
+0.36%
$3.57 million $3,581
Jan 3, 2026 $0.00355
+0.31%
$3.55 million $4,061
Jan 2, 2026 $0.00355
+5.71%
$3.55 million $5,517
Jan 1, 2026 $0.00333
-0.36%
$3.33 million $4,324
Dec 31, 2025 $0.00333
-1.86%
$3.34 million $5,896
Dec 30, 2025 $0.00339
+0.00%
$3.39 million $4,621
Dec 29, 2025 $0.00339
-1.33%
$3.39 million $3,591
Dec 28, 2025 $0.0034
-6.01%
$3.41 million $10,046
Dec 27, 2025 $0.00361
+0.00%
$3.62 million $3,849
Dec 26, 2025 $0.00361
+0.37%
$3.61 million $4,100
Dec 25, 2025 $0.00359
-0.53%
$3.59 million $4,081
Dec 24, 2025 $0.00361
+0.05%
$3.61 million $3,575
Dec 23, 2025 $0.00364
-1.36%
$3.61 million $5,938
Dec 22, 2025 $0.00368
-2.04%
$3.69 million $9,259
Dec 21, 2025 $0.00377
-3.23%
$3.76 million $5,064
Dec 20, 2025 $0.0039
-1.62%
$3.89 million $7,659
Dec 19, 2025 $0.00396
+4.55%
$3.96 million $4,819
Dec 18, 2025 $0.00379
-4.03%
$3.79 million $3,973
Dec 17, 2025 $0.00395
-4.10%
$3.95 million $3,926
Dec 16, 2025 $0.00412
+2.98%
$4.12 million $4,440