Central African Republic Meme Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00207
-9.33%
$ 2.07 million $ 1,342
Feb 4, 2026 $ 0.00228
-4.86%
$ 2.28 million $ 1,796
Feb 3, 2026 $ 0.00241
-4.06%
$ 2.41 million $ 1,198
Feb 2, 2026 $ 0.00254
+33.26%
$ 2.54 million $ 716
Feb 1, 2026 $ 0.00191
-20.96%
$ 1.91 million $ 43
Jan 31, 2026 $ 0.00241
-10.01%
$ 2.41 million $ 4,261
Jan 30, 2026 $ 0.00268
-7.94%
$ 2.68 million $ 4,570
Jan 29, 2026 $ 0.00291
-7.87%
$ 2.91 million $ 3,423
Jan 28, 2026 $ 0.00316
-0.05%
$ 3.16 million $ 2,814
Jan 27, 2026 $ 0.00316
+2.02%
$ 3.16 million $ 3,022
Jan 26, 2026 $ 0.00312
+2.34%
$ 3.12 million $ 6,987
Jan 25, 2026 $ 0.00305
-5.82%
$ 3.05 million $ 3,599
Jan 24, 2026 $ 0.00324
-1.68%
$ 3.24 million $ 3,113
Jan 23, 2026 $ 0.00329
-0.15%
$ 3.29 million $ 3,356
Jan 22, 2026 $ 0.0033
-1.90%
$ 3.3 million $ 3,674
Jan 21, 2026 $ 0.00336
+3.30%
$ 3.36 million $ 4,076
Jan 20, 2026 $ 0.00325
-7.75%
$ 3.25 million $ 3,888
Jan 19, 2026 $ 0.00351
-6.39%
$ 3.51 million $ 5,391
Jan 18, 2026 $ 0.00375
-0.17%
$ 3.75 million $ 3,411
Jan 17, 2026 $ 0.00376
+0.12%
$ 3.76 million $ 4,401
Jan 16, 2026 $ 0.00375
+0.04%
$ 3.75 million $ 3,804
Jan 15, 2026 $ 0.00375
-2.05%
$ 3.75 million $ 3,857
Jan 14, 2026 $ 0.00383
-1.82%
$ 3.83 million $ 5,014
Jan 13, 2026 $ 0.0039
+6.46%
$ 3.9 million $ 3,762
Jan 12, 2026 $ 0.00366
+1.17%
$ 3.66 million $ 20,529
Jan 11, 2026 $ 0.00362
+0.00%
$ 3.62 million $ 3,153
Jan 10, 2026 $ 0.00362
+0.04%
$ 3.62 million $ 4,376
Jan 9, 2026 $ 0.00362
+0.85%
$ 3.62 million $ 3,465
Jan 8, 2026 $ 0.00359
-0.91%
$ 3.59 million $ 3,920
Jan 7, 2026 $ 0.00362
-3.43%
$ 3.62 million $ 7,045
Jan 6, 2026 $ 0.00369
+0.26%
$ 3.69 million $ 5,659
Jan 5, 2026 $ 0.00368
+3.25%
$ 3.68 million $ 9,014
Jan 4, 2026 $ 0.00357
+0.36%
$ 3.57 million $ 3,581
Jan 3, 2026 $ 0.00355
+0.31%
$ 3.55 million $ 4,061
Jan 2, 2026 $ 0.00355
+5.71%
$ 3.55 million $ 5,517
Jan 1, 2026 $ 0.00333
-0.36%
$ 3.33 million $ 4,324
Dec 31, 2025 $ 0.00333
-1.86%
$ 3.34 million $ 5,896
Dec 30, 2025 $ 0.00339
+0.00%
$ 3.39 million $ 4,621
Dec 29, 2025 $ 0.00339
-1.33%
$ 3.39 million $ 3,591
Dec 28, 2025 $ 0.0034
-6.01%
$ 3.41 million $ 10,046
Dec 27, 2025 $ 0.00361
+0.00%
$ 3.62 million $ 3,849
Dec 26, 2025 $ 0.00361
+0.37%
$ 3.61 million $ 4,100
Dec 25, 2025 $ 0.00359
-0.53%
$ 3.59 million $ 4,081
Dec 24, 2025 $ 0.00361
+0.05%
$ 3.61 million $ 3,575
Dec 23, 2025 $ 0.00364
-1.36%
$ 3.61 million $ 5,938
Dec 22, 2025 $ 0.00368
-2.04%
$ 3.69 million $ 9,259
Dec 21, 2025 $ 0.00377
-3.23%
$ 3.76 million $ 5,064
Dec 20, 2025 $ 0.0039
-1.62%
$ 3.89 million $ 7,659
Dec 19, 2025 $ 0.00396
+4.55%
$ 3.96 million $ 4,819
Dec 18, 2025 $ 0.00379
-4.03%
$ 3.79 million $ 3,973