Central African Republic Meme Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.00152
-0.50%
$1.51 million $3,799
Jun 5, 2026 $0.00171
-0.58%
$-- $184
Jun 4, 2026 $0.00172
-3.22%
$1.72 million $1,041
May 25, 2026 $0.00217
+0.00%
$2.16 million $23
May 18, 2026 $0.00215
+0.34%
$-- $396
May 17, 2026 $0.00217
-1.02%
$2.16 million $3,322
May 14, 2026 $0.00244
+0.00%
$-- $564
May 7, 2026 $0.00231
-1.25%
$2.3 million $21
May 6, 2026 $0.00234
+1.09%
$2.33 million $1,261
May 5, 2026 $0.00232
+1.90%
$2.31 million $2,987
May 4, 2026 $0.00228
-0.97%
$2.27 million $1,207
May 2, 2026 $0.00224
+0.12%
$2.23 million $427
May 1, 2026 $0.00223
+2.96%
$2.23 million $6,333
Apr 27, 2026 $0.00236
-3.14%
$2.35 million $52
Apr 26, 2026 $0.00243
+0.72%
$2.42 million $6,492
Apr 25, 2026 $0.00241
+2.80%
$2.4 million $7,825
Apr 24, 2026 $0.0024
-0.69%
$-- $761
Apr 23, 2026 $0.0024
+0.31%
$2.39 million $863
Apr 20, 2026 $0.0024
+2.44%
$2.39 million $366
Apr 19, 2026 $0.00234
-0.39%
$2.33 million $1,579
Apr 14, 2026 $0.00229
-4.16%
$2.28 million $646
Apr 13, 2026 $0.00239
+2.95%
$2.38 million $4,462
Apr 12, 2026 $0.00232
-1.12%
$2.31 million $30,822
Apr 11, 2026 $0.00235
-0.56%
$2.34 million $1,433
Apr 8, 2026 $0.00231
-3.35%
$-- $745
Apr 7, 2026 $0.00237
+8.14%
$2.36 million $1,479
Apr 6, 2026 $0.00225
-0.17%
$2.24 million $597
Apr 5, 2026 $0.00225
+1.66%
$2.24 million $980
Apr 1, 2026 $0.00229
+0.00%
$-- $544
Mar 31, 2026 $0.00228
+1.67%
$2.28 million $642
Mar 30, 2026 $0.00224
+0.00%
$-- $120
Mar 29, 2026 $0.00224
-1.25%
$2.23 million $590
Mar 28, 2026 $0.00227
-0.97%
$2.27 million $1,339
Mar 27, 2026 $0.00234
-2.70%
$-- $695
Mar 26, 2026 $0.00241
-4.93%
$2.41 million $1,558
Mar 25, 2026 $0.0026
+1.67%
$-- $828
Mar 24, 2026 $0.00255
-0.67%
$2.55 million $1,166
Mar 21, 2026 $0.00257
+0.49%
$-- $640
Mar 20, 2026 $0.00255
+0.54%
$2.55 million $2,627
Mar 19, 2026 $0.00243
-1.48%
$-- $214
Mar 18, 2026 $0.00245
-1.03%
$2.45 million $3,144
Mar 17, 2026 $0.00247
+1.29%
$2.47 million $2,067
Mar 16, 2026 $0.00243
+3.20%
$2.42 million $1,840
Mar 15, 2026 $0.00237
+0.00%
$2.36 million $1,358
Mar 4, 2026 $0.00227
-0.18%
$2.27 million $1,575
Feb 28, 2026 $0.00195
+0.00%
$-- $139
Feb 25, 2026 $0.002
-0.10%
$-- $37
Feb 6, 2026 $0.00219
+11.91%
$-- $469
Feb 5, 2026 $0.00207
-9.33%
$2.07 million $1,342
Feb 4, 2026 $0.00228
-4.86%
$2.28 million $1,796