Proton Historical Data

XPR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00374
+1.47%
$ 74.87 million $ 1.75 million
Jan 13, 2026 $ 0.00369
-3.08%
$ 73.71 million $ 1.34 million
Jan 12, 2026 $ 0.00381
-0.54%
$ 76.13 million $ 2.12 million
Jan 11, 2026 $ 0.00383
+7.93%
$ 76.57 million $ 3.53 million
Jan 10, 2026 $ 0.00355
+1.18%
$ 70.92 million $ 1.43 million
Jan 9, 2026 $ 0.0035
+2.89%
$ 70.09 million $ 2.33 million
Jan 8, 2026 $ 0.00341
+4.46%
$ 68.12 million $ 1.8 million
Jan 7, 2026 $ 0.00326
-5.18%
$ 65.15 million $ 1.39 million
Jan 6, 2026 $ 0.00344
-1.99%
$ 68.66 million $ 4.57 million
Jan 5, 2026 $ 0.00351
+13.97%
$ 70.16 million $ 5.25 million
Jan 4, 2026 $ 0.00308
-3.47%
$ 61.56 million $ 1.14 million
Jan 3, 2026 $ 0.00319
+9.96%
$ 63.79 million $ 2.16 million
Jan 2, 2026 $ 0.0029
+4.13%
$ 57.98 million $ 3.39 million
Jan 1, 2026 $ 0.00278
+1.88%
$ 55.68 million $ 2.91 million
Dec 31, 2025 $ 0.00273
-1.17%
$ 54.7 million $ 3.62 million
Dec 30, 2025 $ 0.00278
+0.96%
$ 55.35 million $ 2.98 million
Dec 29, 2025 $ 0.00275
-1.16%
$ 54.96 million $ 3.74 million
Dec 28, 2025 $ 0.00278
+4.61%
$ 55.62 million $ 3.97 million
Dec 27, 2025 $ 0.00267
-3.89%
$ 53.21 million $ 2.44 million
Dec 26, 2025 $ 0.00276
+2.16%
$ 55.51 million $ 2.46 million
Dec 25, 2025 $ 0.00271
+1.61%
$ 54 million $ 2.4 million
Dec 24, 2025 $ 0.00267
+1.76%
$ 53.34 million $ 2.31 million
Dec 23, 2025 $ 0.00264
-2.65%
$ 52.55 million $ 2.23 million
Dec 22, 2025 $ 0.00272
-2.47%
$ 54.21 million $ 2.5 million
Dec 21, 2025 $ 0.00279
-2.31%
$ 55.76 million $ 2.21 million
Dec 20, 2025 $ 0.00286
+4.61%
$ 57.1 million $ 3.02 million
Dec 19, 2025 $ 0.00273
+5.31%
$ 54.76 million $ 2.5 million
Dec 18, 2025 $ 0.00252
-6.93%
$ 51.92 million $ 2.21 million
Dec 17, 2025 $ 0.00273
+1.05%
$ 54.23 million $ 2.42 million
Dec 16, 2025 $ 0.00271
-4.58%
$ 54.02 million $ 1.71 million
Dec 15, 2025 $ 0.00283
-9.25%
$ 56.74 million $ 1.9 million
Dec 14, 2025 $ 0.00312
-5.14%
$ 62.48 million $ 1.72 million
Dec 13, 2025 $ 0.00329
-0.37%
$ 65.87 million $ 1.6 million
Dec 12, 2025 $ 0.00331
-3.13%
$ 66.14 million $ 1.66 million
Dec 11, 2025 $ 0.00341
-0.66%
$ 68.27 million $ 1.41 million
Dec 10, 2025 $ 0.00343
-2.26%
$ 68.7 million $ 1.47 million
Dec 9, 2025 $ 0.00351
+3.98%
$ 70.29 million $ 1.7 million
Dec 8, 2025 $ 0.00338
-6.76%
$ 67.6 million $ 2.48 million
Dec 7, 2025 $ 0.00362
+8.86%
$ 72.45 million $ 2.73 million
Dec 6, 2025 $ 0.00333
-1.58%
$ 66.61 million $ 1.03 million
Dec 5, 2025 $ 0.00338
-5.02%
$ 67.66 million $ 1.33 million
Dec 4, 2025 $ 0.00356
-3.38%
$ 71.24 million $ 7.68 million
Dec 3, 2025 $ 0.00369
+2.18%
$ 73.73 million $ 8.01 million
Dec 2, 2025 $ 0.00361
+1.23%
$ 72.16 million $ 8.03 million
Dec 1, 2025 $ 0.00356
-7.29%
$ 71.29 million $ 7.63 million
Nov 30, 2025 $ 0.00388
+0.34%
$ 76.89 million $ 8.2 million
Nov 29, 2025 $ 0.00385
+2.19%
$ 77.35 million $ 7.91 million
Nov 28, 2025 $ 0.00377
-5.14%
$ 75.37 million $ 7.87 million
Nov 27, 2025 $ 0.00397
-0.82%
$ 79.58 million $ 7.77 million
Nov 26, 2025 $ 0.00398
+5.44%
$ 80 million $ 7.94 million