Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0023
-0.08%
$68.82 million $654,602
Yesterday $0.00229
+0.00%
$68.7 million $657,196
Oct 10, 2026 $0.00229
-0.09%
$68.71 million $730,583
Oct 9, 2026 $0.00229
+2.78%
$68.72 million $749,568
Oct 8, 2026 $0.00223
-2.68%
$66.8 million $895,048
Oct 7, 2026 $0.00229
-2.51%
$68.67 million $818,206
Oct 6, 2026 $0.00235
-1.40%
$70.34 million $815,414
Oct 5, 2026 $0.00239
+0.44%
$71.08 million $932,055
Oct 4, 2026 $0.00238
-1.18%
$71.11 million $1.2 million
Oct 3, 2026 $0.00241
+0.43%
$71.93 million $878,652
Oct 2, 2026 $0.00239
+0.86%
$71.59 million $1.15 million
Oct 1, 2026 $0.00238
-1.00%
$70.98 million $787,870
Sep 30, 2026 $0.0024
-0.64%
$71.93 million $951,399
Sep 29, 2026 $0.00241
-0.76%
$72.13 million $1.06 million
Sep 28, 2026 $0.00243
-1.95%
$72.88 million $947,995
Sep 27, 2026 $0.00248
-0.71%
$74.01 million $1.23 million
Sep 26, 2026 $0.0025
-0.06%
$74.53 million $946,835
Sep 25, 2026 $0.0025
+1.31%
$74.59 million $982,582
Sep 24, 2026 $0.00247
-2.58%
$73.59 million $1.22 million
Sep 23, 2026 $0.00253
-2.28%
$75.59 million $958,393
Sep 22, 2026 $0.00259
+1.37%
$77.25 million $905,057
Sep 21, 2026 $0.00256
+1.97%
$76.31 million $998,608
Sep 20, 2026 $0.00251
-3.05%
$74.79 million $836,115
Sep 19, 2026 $0.00259
+1.01%
$77.12 million $836,904
Sep 18, 2026 $0.00256
+4.83%
$76.31 million $982,165
Sep 17, 2026 $0.00244
+0.96%
$72.78 million $1.13 million
Sep 16, 2026 $0.00242
-3.80%
$72.07 million $1.23 million
Sep 15, 2026 $0.00252
-2.51%
$74.94 million $924,893
Sep 14, 2026 $0.00258
-0.85%
$76.02 million $1.93 million
Sep 13, 2026 $0.0026
+0.00%
$76.76 million $798,867
Sep 12, 2026 $0.0026
-5.62%
$76.43 million $3.03 million
Sep 11, 2026 $0.00276
-0.09%
$81.32 million $1.08 million
Sep 10, 2026 $0.00276
-1.40%
$81.36 million $1.11 million
Sep 9, 2026 $0.0028
-1.32%
$82.47 million $1.06 million
Sep 8, 2026 $0.00284
+0.60%
$83.36 million $1.75 million
Sep 7, 2026 $0.00282
-0.96%
$83.04 million $969,454
Sep 6, 2026 $0.00285
+0.52%
$83.86 million $1.05 million
Sep 5, 2026 $0.00283
-0.65%
$83.42 million $802,187
Sep 4, 2026 $0.00285
-0.47%
$83.85 million $1.03 million
Sep 3, 2026 $0.00286
+3.89%
$84.29 million $1.48 million
Sep 2, 2026 $0.00276
-3.44%
$81.14 million $1.15 million
Sep 1, 2026 $0.00286
-3.55%
$84.12 million $1.1 million
Aug 31, 2026 $0.00296
-2.77%
$87.12 million $2.03 million
Aug 30, 2026 $0.00304
+6.42%
$89.54 million $2.64 million
Aug 29, 2026 $0.00286
-0.92%
$84.12 million $1.04 million
Aug 28, 2026 $0.00289
-3.07%
$57.73 million $1.4 million
Aug 27, 2026 $0.00298
+4.68%
$59.57 million $2.03 million
Aug 26, 2026 $0.00285
+3.14%
$56.92 million $3.37 million
Aug 25, 2026 $0.00276
-1.44%
$55.17 million $1.52 million
Aug 24, 2026 $0.0028
-1.62%
$55.97 million $1.53 million
Download