Proton Historical Data

XPR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0466
+3.86%
$ 465.71 million $ 45.71 million
Oct 18, 2021 $ 0.0448
+7.18%
$ 448.41 million $ 42.22 million
Oct 17, 2021 $ 0.0418
+4.10%
$ 418.25 million $ 85.39 million
Oct 16, 2021 $ 0.0402
+31.89%
$ 401.75 million $ 43.6 million
Oct 15, 2021 $ 0.0304
+13.91%
$ 304.24 million $ 23.41 million
Oct 14, 2021 $ 0.0268
-2.06%
$ 268.33 million $ 16.17 million
Oct 13, 2021 $ 0.0274
-1.82%
$ 273.96 million $ 27.28 million
Oct 12, 2021 $ 0.0279
+22.91%
$ 279.03 million $ 24.88 million
Oct 11, 2021 $ 0.0227
+3.14%
$ -- $ 23.69 million
Download