Proton Historical Data

XPR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00225
-2.48%
$ 44.96 million $ 1.05 million
Mar 4, 2026 $ 0.00231
+6.30%
$ 46.1 million $ 863,910
Mar 3, 2026 $ 0.00217
-1.48%
$ 43.37 million $ 1.09 million
Mar 2, 2026 $ 0.0022
+5.13%
$ 44.02 million $ 1.11 million
Mar 1, 2026 $ 0.00209
-4.11%
$ 41.88 million $ 831,627
Feb 28, 2026 $ 0.00218
+1.62%
$ 43.67 million $ 778,865
Feb 27, 2026 $ 0.00215
-3.80%
$ 42.98 million $ 745,849
Feb 26, 2026 $ 0.00223
+0.11%
$ 44.68 million $ 326,029
Feb 25, 2026 $ 0.00223
+5.47%
$ 44.64 million $ 802,190
Feb 24, 2026 $ 0.00212
-2.34%
$ 42.33 million $ 770,813
Feb 23, 2026 $ 0.00217
-6.08%
$ 43.34 million $ 798,362
Feb 22, 2026 $ 0.00231
-1.81%
$ 46.15 million $ 1.03 million
Feb 21, 2026 $ 0.00235
+0.45%
$ 47 million $ 861,981
Feb 20, 2026 $ 0.00234
+2.11%
$ 46.74 million $ 1.15 million
Feb 19, 2026 $ 0.00229
+0.38%
$ 45.79 million $ 601,162
Feb 18, 2026 $ 0.00228
-4.46%
$ 45.63 million $ 836,762
Feb 17, 2026 $ 0.00239
-1.66%
$ 47.79 million $ 861,983
Feb 16, 2026 $ 0.00243
+1.23%
$ 48.56 million $ 1.16 million
Feb 15, 2026 $ 0.0024
-5.36%
$ 47.97 million $ 797,465
Feb 14, 2026 $ 0.00253
-1.16%
$ 50.69 million $ 881,146
Feb 13, 2026 $ 0.00256
+10.04%
$ 51.29 million $ 1.16 million
Feb 12, 2026 $ 0.00233
+0.08%
$ 46.61 million $ 740,147
Feb 11, 2026 $ 0.00233
-0.20%
$ 46.62 million $ 754,383
Feb 10, 2026 $ 0.00233
-0.78%
$ 46.67 million $ 755,739
Feb 9, 2026 $ 0.00235
+0.37%
$ 47.01 million $ 640,668
Feb 8, 2026 $ 0.00234
-0.99%
$ 46.86 million $ 693,112
Feb 7, 2026 $ 0.00237
-3.11%
$ 47.29 million $ 842,807
Feb 6, 2026 $ 0.00244
+16.65%
$ 48.73 million $ 1.31 million
Feb 5, 2026 $ 0.00209
-14.49%
$ 41.88 million $ 2.43 million
Feb 4, 2026 $ 0.00245
-4.76%
$ 48.88 million $ 858,682
Feb 3, 2026 $ 0.00257
+3.48%
$ 51.42 million $ 885,485
Feb 2, 2026 $ 0.00248
+1.23%
$ 49.68 million $ 908,699
Feb 1, 2026 $ 0.00245
-4.26%
$ 49.06 million $ 932,532
Jan 31, 2026 $ 0.00256
-6.43%
$ 51.25 million $ 1.38 million
Jan 30, 2026 $ 0.00274
+0.55%
$ 54.77 million $ 1.75 million
Jan 29, 2026 $ 0.00272
-7.61%
$ 54.46 million $ 891,683
Jan 28, 2026 $ 0.00295
+1.03%
$ 58.95 million $ 1.02 million
Jan 27, 2026 $ 0.00292
+1.19%
$ 58.34 million $ 854,697
Jan 26, 2026 $ 0.00288
+1.40%
$ 57.66 million $ 929,078
Jan 25, 2026 $ 0.00284
-7.94%
$ 56.86 million $ 1.08 million
Jan 24, 2026 $ 0.00309
-0.49%
$ 61.77 million $ 940,638
Jan 23, 2026 $ 0.0031
+0.51%
$ 62.11 million $ 778,039
Jan 22, 2026 $ 0.00309
-1.78%
$ 61.74 million $ 1.01 million
Jan 21, 2026 $ 0.00314
+4.91%
$ 62.92 million $ 1.07 million
Jan 20, 2026 $ 0.003
-14.20%
$ 60 million $ 1.4 million
Jan 19, 2026 $ 0.00349
-4.68%
$ 69.85 million $ 862,796
Jan 18, 2026 $ 0.00366
+0.28%
$ 73.26 million $ 961,744
Jan 17, 2026 $ 0.00365
+1.93%
$ 73.1 million $ 826,464
Jan 16, 2026 $ 0.00358
-1.61%
$ 71.72 million $ 1.04 million
Jan 15, 2026 $ 0.00364
-2.59%
$ 72.9 million $ 1.09 million