Proton Historical Data

XPR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00224
-2.22%
$ 22.4 million $ 3.04 million
Oct 3, 2022 $ 0.00229
+9.30%
$ 22.91 million $ 3.61 million
Oct 2, 2022 $ 0.0021
+5.39%
$ 20.96 million $ 4.75 million
Oct 1, 2022 $ 0.00199
+0.11%
$ 19.89 million $ 2.33 million
Sep 30, 2022 $ 0.00199
-1.94%
$ 19.86 million $ 1.65 million
Sep 29, 2022 $ 0.00203
+0.94%
$ 20.26 million $ 3.6 million
Sep 28, 2022 $ 0.00201
-1.68%
$ 20.07 million $ 1.83 million
Sep 27, 2022 $ 0.00204
-0.32%
$ 20.41 million $ 3.37 million
Sep 26, 2022 $ 0.00205
-2.61%
$ 20.48 million $ 3.67 million
Sep 25, 2022 $ 0.0021
-5.00%
$ 21.02 million $ 3.75 million
Sep 24, 2022 $ 0.00221
+1.62%
$ 22.13 million $ 2.88 million
Sep 23, 2022 $ 0.00218
-1.82%
$ 21.78 million $ 3.04 million
Sep 22, 2022 $ 0.00222
+3.48%
$ 22.18 million $ 4.67 million
Sep 21, 2022 $ 0.00214
-9.06%
$ -- $ 2.88 million
Sep 20, 2022 $ 0.00236
-6.42%
$ 23.57 million $ 4.15 million
Sep 19, 2022 $ 0.00252
-2.07%
$ 25.19 million $ 5.65 million
Sep 18, 2022 $ 0.00257
-9.82%
$ 25.72 million $ 8.72 million
Sep 17, 2022 $ 0.00285
+1.61%
$ 28.52 million $ 3.76 million
Sep 16, 2022 $ 0.00281
+1.51%
$ 28.07 million $ 5.26 million
Sep 15, 2022 $ 0.00277
-3.81%
$ 27.65 million $ 10.54 million
Sep 14, 2022 $ 0.00287
+1.24%
$ 28.75 million $ 11.76 million
Sep 13, 2022 $ 0.00284
-8.62%
$ 28.4 million $ 9.13 million
Sep 12, 2022 $ 0.00311
+7.37%
$ 31.08 million $ 3.97 million
Sep 11, 2022 $ 0.00289
-0.61%
$ 28.94 million $ 3.67 million
Sep 10, 2022 $ 0.00291
+0.27%
$ 29.12 million $ 2.2 million
Sep 9, 2022 $ 0.0029
+6.58%
$ 29.04 million $ 2.62 million
Sep 8, 2022 $ 0.00272
-2.04%
$ 27.25 million $ 3.2 million
Sep 7, 2022 $ 0.00278
+0.32%
$ 27.82 million $ 4.55 million
Sep 6, 2022 $ 0.00277
-5.46%
$ 27.73 million $ 5.28 million
Sep 5, 2022 $ 0.00293
+0.27%
$ 29.33 million $ 2.26 million
Sep 4, 2022 $ 0.00293
-0.57%
$ 29.25 million $ 1.22 million
Sep 3, 2022 $ 0.00294
-1.62%
$ 29.42 million $ 997,211
Sep 2, 2022 $ 0.00299
+3.92%
$ 29.9 million $ 2.81 million
Sep 1, 2022 $ 0.00288
-3.91%
$ 28.77 million $ 1.42 million
Aug 31, 2022 $ 0.00299
-0.04%
$ 29.94 million $ 1.38 million
Aug 30, 2022 $ 0.003
-7.52%
$ 29.96 million $ 2.49 million
Aug 29, 2022 $ 0.00324
+8.05%
$ 32.39 million $ 3.23 million
Aug 28, 2022 $ 0.003
-1.53%
$ 29.98 million $ 2.81 million
Aug 27, 2022 $ 0.00304
-2.18%
$ 30.45 million $ 1.35 million
Aug 26, 2022 $ 0.00311
-11.02%
$ 31.13 million $ 2.18 million
Aug 25, 2022 $ 0.0035
+1.96%
$ 34.98 million $ 1.19 million
Aug 24, 2022 $ 0.00343
-5.41%
$ 34.31 million $ 1.64 million
Aug 23, 2022 $ 0.00363
+3.79%
$ 36.27 million $ 3.16 million
Aug 22, 2022 $ 0.00349
-6.69%
$ 34.94 million $ 1.73 million
Aug 21, 2022 $ 0.00374
+10.38%
$ 37.45 million $ 4.85 million
Aug 20, 2022 $ 0.00339
+1.95%
$ 33.93 million $ 1.28 million
Aug 19, 2022 $ 0.00333
-11.08%
$ 33.28 million $ 1.68 million
Aug 18, 2022 $ 0.00374
-4.70%
$ 37.43 million $ 2.86 million
Aug 17, 2022 $ 0.00393
-4.24%
$ 39.27 million $ 2.62 million
Aug 16, 2022 $ 0.0041
-3.15%
$ 41.01 million $ 1.85 million