Proton Historical Data

XPR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00198
+0.95%
$ 39.55 million $ 1.4 million
Nov 22, 2022 $ 0.00196
+0.72%
$ 39.18 million $ 1.22 million
Nov 21, 2022 $ 0.00194
-2.02%
$ 38.9 million $ 1.68 million
Nov 20, 2022 $ 0.00199
-6.57%
$ 39.7 million $ 1.35 million
Nov 19, 2022 $ 0.00212
-0.64%
$ 42.49 million $ 1.36 million
Nov 18, 2022 $ 0.00214
+2.11%
$ 42.77 million $ 2.05 million
Nov 17, 2022 $ 0.00209
+1.13%
$ 41.88 million $ 1.94 million
Nov 16, 2022 $ 0.00207
+3.97%
$ 20.71 million $ 1.44 million
Nov 15, 2022 $ 0.00199
-2.08%
$ 19.92 million $ 1.5 million
Nov 14, 2022 $ 0.00203
+2.30%
$ 20.34 million $ 1.52 million
Nov 13, 2022 $ 0.00199
+0.16%
$ 19.88 million $ 3.5 million
Nov 12, 2022 $ 0.00199
+5.06%
$ 19.85 million $ 1.04 million
Nov 11, 2022 $ 0.00189
-8.28%
$ 18.89 million $ 2.58 million
Nov 10, 2022 $ 0.00206
+17.73%
$ 20.6 million $ 2.26 million
Nov 9, 2022 $ 0.00175
-21.51%
$ 17.5 million $ 4.14 million
Nov 8, 2022 $ 0.00223
-11.68%
$ 22.29 million $ 3.11 million
Nov 7, 2022 $ 0.00252
+1.28%
$ 25.24 million $ 1.83 million
Nov 6, 2022 $ 0.00249
+0.52%
$ 24.92 million $ 2.99 million
Nov 5, 2022 $ 0.00248
-2.27%
$ 24.79 million $ 1.96 million
Nov 4, 2022 $ 0.00254
+5.50%
$ 25.37 million $ 1.86 million
Nov 3, 2022 $ 0.0024
+6.28%
$ 24.05 million $ 2.88 million
Nov 2, 2022 $ 0.00226
-6.24%
$ 22.63 million $ 2.77 million
Nov 1, 2022 $ 0.00241
+0.53%
$ 24.13 million $ 1.55 million
Oct 31, 2022 $ 0.0024
-4.80%
$ 24.01 million $ 1.74 million
Oct 30, 2022 $ 0.00252
-1.94%
$ 25.22 million $ 2.26 million
Oct 29, 2022 $ 0.00257
+11.52%
$ 25.72 million $ 3.83 million
Oct 28, 2022 $ 0.00231
+3.55%
$ 23.06 million $ 2.13 million
Oct 27, 2022 $ 0.00223
-3.92%
$ 22.27 million $ 1.56 million
Oct 26, 2022 $ 0.00232
-0.34%
$ 23.18 million $ 3.66 million
Oct 25, 2022 $ 0.00233
+3.14%
$ 23.26 million $ 2.45 million
Oct 24, 2022 $ 0.00226
+2.49%
$ 22.55 million $ 1.64 million
Oct 23, 2022 $ 0.0022
+0.04%
$ 22 million $ 1.54 million
Oct 22, 2022 $ 0.0022
+5.48%
$ 21.98 million $ 1.59 million
Oct 21, 2022 $ 0.00208
-0.35%
$ 20.84 million $ 1.21 million
Oct 20, 2022 $ 0.00209
-0.65%
$ 20.91 million $ 1.38 million
Oct 19, 2022 $ 0.0021
-2.60%
$ 21.05 million $ 2.04 million
Oct 18, 2022 $ 0.00216
+0.57%
$ 21.61 million $ 1.51 million
Oct 17, 2022 $ 0.00215
-0.95%
$ 21.49 million $ 1.46 million
Oct 16, 2022 $ 0.00217
-1.59%
$ 21.69 million $ 1.87 million
Oct 15, 2022 $ 0.0022
+4.85%
$ 22.05 million $ 1.62 million
Oct 14, 2022 $ 0.0021
+0.13%
$ 21.03 million $ 1.35 million
Oct 13, 2022 $ 0.0021
+1.12%
$ 21 million $ 1.53 million
Oct 12, 2022 $ 0.00208
-0.10%
$ 20.77 million $ 1.17 million
Oct 11, 2022 $ 0.00208
-1.58%
$ 20.79 million $ 1.7 million
Oct 10, 2022 $ 0.00211
-4.56%
$ 21.12 million $ 2.67 million
Oct 9, 2022 $ 0.00221
+2.26%
$ 22.13 million $ 1.48 million
Oct 8, 2022 $ 0.00216
-1.84%
$ 21.65 million $ 2.11 million
Oct 7, 2022 $ 0.00221
-2.42%
$ 22.05 million $ 3.05 million
Oct 6, 2022 $ 0.00226
+1.70%
$ 22.6 million $ 3.68 million
Oct 5, 2022 $ 0.00222
-0.80%
$ 22.22 million $ 3.34 million