Proton Historical Data

XPR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00129
-6.82%
$ 25.84 million $ 2.6 million
Apr 20, 2023 $ 0.00139
-1.56%
$ 27.74 million $ 1.56 million
Apr 19, 2023 $ 0.00141
-9.05%
$ 28.18 million $ 2.2 million
Apr 18, 2023 $ 0.00155
+6.81%
$ 30.98 million $ 1.9 million
Apr 17, 2023 $ 0.00145
-0.65%
$ 29.01 million $ 1.29 million
Apr 16, 2023 $ 0.00146
+1.71%
$ 29.19 million $ 1.21 million
Apr 15, 2023 $ 0.00144
-0.92%
$ 28.7 million $ 1.17 million
Apr 14, 2023 $ 0.00145
+3.75%
$ 28.97 million $ 1.94 million
Apr 13, 2023 $ 0.0014
+0.29%
$ 27.92 million $ 1.07 million
Apr 12, 2023 $ 0.00139
-1.82%
$ 27.84 million $ 1.18 million
Apr 11, 2023 $ 0.00142
+0.16%
$ 28.36 million $ 1.3 million
Apr 10, 2023 $ 0.00141
-0.50%
$ 28.26 million $ 1.2 million
Apr 9, 2023 $ 0.00142
+0.89%
$ 28.41 million $ 1.91 million
Apr 8, 2023 $ 0.00141
-0.80%
$ 28.15 million $ 1.02 million
Apr 7, 2023 $ 0.00142
+1.55%
$ 28.38 million $ 1.18 million
Apr 6, 2023 $ 0.0014
-2.56%
$ 27.95 million $ 1.05 million
Apr 5, 2023 $ 0.00143
+1.82%
$ 28.68 million $ 1.12 million
Apr 4, 2023 $ 0.00141
-1.42%
$ 28.17 million $ 1.03 million
Apr 3, 2023 $ 0.00143
-1.40%
$ 28.57 million $ 1.18 million
Apr 2, 2023 $ 0.00145
-3.43%
$ 28.98 million $ 1.02 million
Apr 1, 2023 $ 0.0015
+1.22%
$ 30.01 million $ 1.12 million
Mar 31, 2023 $ 0.00148
+3.32%
$ 29.64 million $ 1.31 million
Mar 30, 2023 $ 0.00143
-0.54%
$ 28.69 million $ 1.26 million
Mar 29, 2023 $ 0.00144
+0.37%
$ 28.85 million $ 1.81 million
Mar 28, 2023 $ 0.00144
+2.81%
$ 28.74 million $ 1.04 million
Mar 27, 2023 $ 0.0014
-3.48%
$ 27.96 million $ 1.97 million
Mar 26, 2023 $ 0.00145
-0.72%
$ 28.96 million $ 872,671
Mar 25, 2023 $ 0.00146
-1.80%
$ 29.17 million $ 1.76 million
Mar 24, 2023 $ 0.00149
+1.42%
$ 29.71 million $ 1.15 million
Mar 23, 2023 $ 0.00146
+1.23%
$ 29.3 million $ 1.21 million
Mar 22, 2023 $ 0.00145
-3.96%
$ 28.94 million $ 1.18 million
Mar 21, 2023 $ 0.00151
-1.77%
$ 30.13 million $ 1.15 million
Mar 20, 2023 $ 0.00153
-2.05%
$ 30.68 million $ 1.4 million
Mar 19, 2023 $ 0.00157
+2.92%
$ 31.32 million $ 2.26 million
Mar 18, 2023 $ 0.00152
-5.93%
$ 30.43 million $ 1.5 million
Mar 17, 2023 $ 0.00162
+8.14%
$ 32.34 million $ 1.37 million
Mar 16, 2023 $ 0.0015
+3.10%
$ 29.91 million $ 1.14 million
Mar 15, 2023 $ 0.00145
-5.23%
$ 29.01 million $ 1.24 million
Mar 14, 2023 $ 0.00153
+0.51%
$ 30.61 million $ 2.43 million
Mar 13, 2023 $ 0.00152
+4.30%
$ 30.46 million $ 2.33 million
Mar 12, 2023 $ 0.00146
+2.11%
$ 29.18 million $ 1.17 million
Mar 11, 2023 $ 0.00143
-0.19%
$ 28.58 million $ 1.34 million
Mar 10, 2023 $ 0.00143
+3.56%
$ 28.64 million $ 1.43 million
Mar 9, 2023 $ 0.00138
-5.17%
$ 27.65 million $ 1.42 million
Mar 8, 2023 $ 0.00146
-7.27%
$ 29.16 million $ 1.53 million
Mar 7, 2023 $ 0.00157
-1.42%
$ 31.45 million $ 2.27 million
Mar 6, 2023 $ 0.0016
-1.29%
$ 31.9 million $ 1.29 million
Mar 5, 2023 $ 0.00162
-3.92%
$ 32.32 million $ 1.25 million
Mar 4, 2023 $ 0.00168
+0.34%
$ 33.64 million $ 1.77 million
Mar 3, 2023 $ 0.00168
+3.04%
$ 33.52 million $ 1.84 million