Proton Historical Data

XPR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000986
-4.09%
$ 19.71 million $ 1.24 million
Jun 9, 2023 $ 0.00103
+1.71%
$ 20.55 million $ 3.39 million
Jun 8, 2023 $ 0.00101
+0.79%
$ 20.21 million $ 1.48 million
Jun 7, 2023 $ 0.001
+0.54%
$ 20.05 million $ 3.39 million
Jun 6, 2023 $ 0.000997
+0.40%
$ 19.94 million $ 1.04 million
Jun 5, 2023 $ 0.000993
-1.98%
$ 19.86 million $ 1.29 million
Jun 4, 2023 $ 0.00101
-1.41%
$ 20.26 million $ 644,766
Jun 3, 2023 $ 0.00103
+0.87%
$ 20.55 million $ 545,858
Jun 2, 2023 $ 0.00102
+1.29%
$ 20.37 million $ 534,375
Jun 1, 2023 $ 0.00101
-0.44%
$ 20.12 million $ 898,913
May 31, 2023 $ 0.00101
-2.26%
$ 20.2 million $ 575,497
May 30, 2023 $ 0.00103
+0.78%
$ 20.67 million $ 765,397
May 29, 2023 $ 0.00103
-3.00%
$ 20.51 million $ 797,550
May 28, 2023 $ 0.00106
-1.65%
$ 21.15 million $ 598,208
May 27, 2023 $ 0.00108
+1.67%
$ 21.5 million $ 594,158
May 26, 2023 $ 0.00106
+3.06%
$ 21.15 million $ 811,058
May 25, 2023 $ 0.00103
+1.62%
$ 20.52 million $ 589,045
May 24, 2023 $ 0.00101
-1.31%
$ 20.19 million $ 887,174
May 23, 2023 $ 0.00102
-3.41%
$ 20.46 million $ 739,034
May 22, 2023 $ 0.00106
+3.05%
$ 21.18 million $ 1.05 million
May 21, 2023 $ 0.00103
-4.31%
$ 20.55 million $ 1.01 million
May 20, 2023 $ 0.00107
+0.67%
$ 21.48 million $ 572,805
May 19, 2023 $ 0.00107
-0.57%
$ 21.34 million $ 685,183
May 18, 2023 $ 0.00107
-2.42%
$ 21.45 million $ 750,533
May 17, 2023 $ 0.0011
-1.18%
$ 21.98 million $ 833,131
May 16, 2023 $ 0.00111
-3.39%
$ 22.25 million $ 2.24 million
May 15, 2023 $ 0.00115
-6.22%
$ 23.03 million $ 3.3 million
May 14, 2023 $ 0.00123
+9.75%
$ 24.55 million $ 3.19 million
May 13, 2023 $ 0.00112
+10.15%
$ 22.37 million $ 1.69 million
May 12, 2023 $ 0.00102
+1.79%
$ 20.31 million $ 1.54 million
May 11, 2023 $ 0.000998
-3.89%
$ 19.95 million $ 1.18 million
May 10, 2023 $ 0.00104
+2.19%
$ 20.76 million $ 1.22 million
May 9, 2023 $ 0.00102
+0.71%
$ 20.32 million $ 965,120
May 8, 2023 $ 0.00101
-12.74%
$ 20.17 million $ 1.96 million
May 7, 2023 $ 0.00116
+1.04%
$ 23.12 million $ 2.37 million
May 6, 2023 $ 0.00114
-2.75%
$ 22.88 million $ 1.36 million
May 5, 2023 $ 0.00118
-1.38%
$ 23.53 million $ 1.2 million
May 4, 2023 $ 0.00119
-3.71%
$ 23.86 million $ 781,514
May 3, 2023 $ 0.00124
+1.74%
$ 24.78 million $ 802,992
May 2, 2023 $ 0.00122
+0.55%
$ 24.36 million $ 769,355
May 1, 2023 $ 0.00121
-2.32%
$ 24.22 million $ 847,584
Apr 30, 2023 $ 0.00124
-1.01%
$ 24.8 million $ 1.31 million
Apr 29, 2023 $ 0.00125
+0.90%
$ 25.05 million $ 714,968
Apr 28, 2023 $ 0.00124
-1.01%
$ 24.83 million $ 764,617
Apr 27, 2023 $ 0.00125
-0.62%
$ 25.08 million $ 950,181
Apr 26, 2023 $ 0.00126
-0.17%
$ 25.24 million $ 1.55 million
Apr 25, 2023 $ 0.00126
+0.52%
$ 25.28 million $ 1.25 million
Apr 24, 2023 $ 0.00126
-4.58%
$ 25.15 million $ 2.25 million
Apr 23, 2023 $ 0.00132
-0.66%
$ 26.36 million $ 1.76 million
Apr 22, 2023 $ 0.00133
+2.66%
$ 26.53 million $ 1.41 million