Proton Historical Data

XPR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000638
+2.90%
$ 12.75 million $ 701,458
Sep 17, 2023 $ 0.00062
-4.62%
$ 12.39 million $ 543,395
Sep 16, 2023 $ 0.00065
+1.99%
$ 12.99 million $ 757,189
Sep 15, 2023 $ 0.000637
-0.65%
$ 12.74 million $ 571,511
Sep 14, 2023 $ 0.000641
+2.47%
$ 12.83 million $ 844,734
Sep 13, 2023 $ 0.000626
-8.77%
$ 12.52 million $ 1.56 million
Sep 12, 2023 $ 0.000686
+2.59%
$ 13.72 million $ 1.36 million
Sep 11, 2023 $ 0.000669
-5.19%
$ 13.37 million $ 896,936
Sep 10, 2023 $ 0.000705
-2.26%
$ 14.1 million $ 472,261
Sep 9, 2023 $ 0.000722
-0.37%
$ 14.43 million $ 420,079
Sep 8, 2023 $ 0.000724
-0.09%
$ 14.48 million $ 545,433
Sep 7, 2023 $ 0.000725
-2.02%
$ 14.5 million $ 448,118
Sep 6, 2023 $ 0.00074
-0.76%
$ 14.8 million $ 592,641
Sep 5, 2023 $ 0.000745
+0.82%
$ 14.91 million $ 604,127
Sep 4, 2023 $ 0.000739
-1.51%
$ 14.79 million $ 715,171
Sep 3, 2023 $ 0.000751
+0.76%
$ 15.01 million $ 516,113
Sep 2, 2023 $ 0.000745
+1.31%
$ 14.9 million $ 453,188
Sep 1, 2023 $ 0.000735
-1.00%
$ 14.71 million $ 439,969
Aug 31, 2023 $ 0.000743
-3.70%
$ 14.86 million $ 661,947
Aug 30, 2023 $ 0.000772
-1.37%
$ 15.43 million $ 1.08 million
Aug 29, 2023 $ 0.000782
-1.01%
$ 15.65 million $ 1.7 million
Aug 28, 2023 $ 0.00079
-1.54%
$ 15.8 million $ 610,421
Aug 27, 2023 $ 0.000803
-0.19%
$ 16.05 million $ 505,326
Aug 26, 2023 $ 0.000804
-2.24%
$ 16.08 million $ 415,475
Aug 25, 2023 $ 0.000823
+2.73%
$ 16.45 million $ 707,857
Aug 24, 2023 $ 0.000801
-1.79%
$ 16.01 million $ 881,012
Aug 23, 2023 $ 0.000815
+1.06%
$ 16.31 million $ 651,749
Aug 22, 2023 $ 0.000807
-1.77%
$ 16.14 million $ 1.02 million
Aug 21, 2023 $ 0.000821
+5.26%
$ 16.43 million $ 533,217
Aug 20, 2023 $ 0.00078
+0.00%
$ 15.61 million $ 441,304
Aug 19, 2023 $ 0.00078
+0.50%
$ 15.61 million $ 414,853
Aug 18, 2023 $ 0.000776
-1.38%
$ 15.53 million $ 775,214
Aug 17, 2023 $ 0.000787
-4.01%
$ 15.74 million $ 1.2 million
Aug 16, 2023 $ 0.00082
-2.71%
$ 16.4 million $ 681,379
Aug 15, 2023 $ 0.000843
+0.85%
$ 16.86 million $ 1.14 million
Aug 14, 2023 $ 0.000836
-1.27%
$ 16.72 million $ 511,395
Aug 13, 2023 $ 0.000847
-0.10%
$ 16.94 million $ 467,761
Aug 12, 2023 $ 0.000848
+1.52%
$ 16.95 million $ 462,406
Aug 11, 2023 $ 0.000835
-0.68%
$ 16.7 million $ 841,121
Aug 10, 2023 $ 0.000841
-2.21%
$ 16.81 million $ 471,253
Aug 9, 2023 $ 0.00086
-0.38%
$ 17.19 million $ 497,441
Aug 8, 2023 $ 0.000863
-1.80%
$ 17.26 million $ 591,896
Aug 7, 2023 $ 0.000879
-1.64%
$ 17.58 million $ 547,102
Aug 6, 2023 $ 0.000893
+0.52%
$ 17.87 million $ 446,854
Aug 5, 2023 $ 0.000889
+0.02%
$ 17.77 million $ 530,941
Aug 4, 2023 $ 0.000889
-0.19%
$ 17.77 million $ 492,488
Aug 3, 2023 $ 0.00089
-1.67%
$ 17.81 million $ 611,561
Aug 2, 2023 $ 0.000905
-0.59%
$ 18.11 million $ 753,375
Aug 1, 2023 $ 0.000911
-0.03%
$ 18.22 million $ 629,521
Jul 31, 2023 $ 0.000911
-2.27%
$ 18.22 million $ 475,176