Proton Historical Data

XPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00289
+21.02%
$ 57.81 million $ 10.31 million
Apr 23, 2026 $ 0.00239
-0.82%
$ 47.74 million $ 758,232
Apr 22, 2026 $ 0.00241
+3.49%
$ 48.12 million $ 978,692
Apr 21, 2026 $ 0.00233
-0.13%
$ 46.52 million $ 714,497
Apr 20, 2026 $ 0.00233
+1.23%
$ 46.55 million $ 762,865
Apr 19, 2026 $ 0.0023
-2.46%
$ 46.01 million $ 783,791
Apr 18, 2026 $ 0.00236
-1.23%
$ 47.15 million $ 661,511
Apr 17, 2026 $ 0.00239
+2.75%
$ 47.87 million $ 1.24 million
Apr 16, 2026 $ 0.00232
+2.06%
$ 46.45 million $ 889,343
Apr 15, 2026 $ 0.00228
+2.87%
$ 45.58 million $ 1.01 million
Apr 14, 2026 $ 0.00221
-1.06%
$ 44.27 million $ 1.22 million
Apr 13, 2026 $ 0.00224
+0.93%
$ 44.74 million $ 832,504
Apr 12, 2026 $ 0.00222
-2.66%
$ 44.33 million $ 692,023
Apr 11, 2026 $ 0.00228
+2.90%
$ 45.54 million $ 1.16 million
Apr 10, 2026 $ 0.00221
-5.34%
$ 44.26 million $ 2.33 million
Apr 9, 2026 $ 0.00234
+0.54%
$ 46.78 million $ 947,448
Apr 8, 2026 $ 0.00233
+0.06%
$ 46.51 million $ 694,003
Apr 7, 2026 $ 0.00232
+2.93%
$ 46.48 million $ 1.05 million
Apr 6, 2026 $ 0.00226
+0.74%
$ 45.15 million $ 631,761
Apr 5, 2026 $ 0.00224
+1.53%
$ 44.82 million $ 701,684
Apr 4, 2026 $ 0.00221
-1.75%
$ 44.15 million $ 668,491
Apr 3, 2026 $ 0.00225
+1.00%
$ 44.94 million $ 648,590
Apr 2, 2026 $ 0.00222
-2.80%
$ 44.49 million $ 684,942
Apr 1, 2026 $ 0.00229
+0.79%
$ 45.8 million $ 832,955
Mar 31, 2026 $ 0.00227
-0.28%
$ 45.45 million $ 836,291
Mar 30, 2026 $ 0.00228
+0.94%
$ 45.57 million $ 752,409
Mar 29, 2026 $ 0.00226
-1.24%
$ 45.15 million $ 476,856
Mar 28, 2026 $ 0.00229
-1.36%
$ 45.72 million $ 934,426
Mar 27, 2026 $ 0.00232
-1.73%
$ 46.35 million $ 777,788
Mar 26, 2026 $ 0.00236
-5.88%
$ 47.16 million $ 2.08 million
Mar 25, 2026 $ 0.00251
+7.58%
$ 50.11 million $ 1.94 million
Mar 24, 2026 $ 0.00233
+0.48%
$ 46.58 million $ 749,901
Mar 23, 2026 $ 0.00232
+1.84%
$ 46.35 million $ 841,653
Mar 22, 2026 $ 0.00228
-4.25%
$ 45.53 million $ 907,188
Mar 21, 2026 $ 0.00238
+1.25%
$ 47.53 million $ 703,950
Mar 20, 2026 $ 0.00235
+0.54%
$ 46.98 million $ 542,786
Mar 19, 2026 $ 0.00234
-0.64%
$ 46.72 million $ 723,842
Mar 18, 2026 $ 0.00235
-5.38%
$ 47.02 million $ 839,236
Mar 17, 2026 $ 0.00248
+3.23%
$ 49.7 million $ 1 million
Mar 16, 2026 $ 0.00241
+0.45%
$ 48.15 million $ 861,439
Mar 15, 2026 $ 0.0024
+4.40%
$ 47.92 million $ 783,309
Mar 14, 2026 $ 0.0023
-0.51%
$ 45.89 million $ 712,578
Mar 13, 2026 $ 0.00231
+1.52%
$ 46.13 million $ 792,562
Mar 12, 2026 $ 0.00227
-1.88%
$ 45.44 million $ 582,526
Mar 11, 2026 $ 0.00232
-0.97%
$ 46.32 million $ 585,657
Mar 10, 2026 $ 0.00234
+5.35%
$ 46.78 million $ 872,687
Mar 9, 2026 $ 0.00222
+2.33%
$ 44.41 million $ 614,649
Mar 8, 2026 $ 0.00217
-4.23%
$ 43.39 million $ 1.03 million
Mar 7, 2026 $ 0.00227
+0.85%
$ 45.31 million $ 583,826
Mar 6, 2026 $ 0.00225
-0.08%
$ 44.93 million $ 701,179