Proton Historical Data

XPR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00105
-1.12%
$ 20.96 million $ 564,873
Dec 26, 2023 $ 0.00106
-3.43%
$ 21.18 million $ 634,221
Dec 25, 2023 $ 0.0011
-0.69%
$ 21.94 million $ 1.08 million
Dec 24, 2023 $ 0.0011
-2.66%
$ 22.09 million $ 1.19 million
Dec 23, 2023 $ 0.00113
+8.43%
$ 22.69 million $ 1.41 million
Dec 22, 2023 $ 0.00105
-0.64%
$ 20.93 million $ 1.12 million
Dec 21, 2023 $ 0.00105
+0.92%
$ 21.06 million $ 1 million
Dec 20, 2023 $ 0.00104
+0.50%
$ 20.87 million $ 1.67 million
Dec 19, 2023 $ 0.00104
+2.04%
$ 20.77 million $ 2.94 million
Dec 18, 2023 $ 0.00102
-1.07%
$ 20.35 million $ 1.32 million
Dec 17, 2023 $ 0.00103
-2.94%
$ 20.57 million $ 909,382
Dec 16, 2023 $ 0.00106
+1.08%
$ 21.19 million $ 1.31 million
Dec 15, 2023 $ 0.00105
-10.97%
$ 20.97 million $ 2.68 million
Dec 14, 2023 $ 0.00118
+22.93%
$ 23.64 million $ 5.56 million
Dec 13, 2023 $ 0.000962
+2.16%
$ 19.23 million $ 968,704
Dec 12, 2023 $ 0.000941
-1.13%
$ 18.83 million $ 811,730
Dec 11, 2023 $ 0.000952
-9.07%
$ 19.04 million $ 1.54 million
Dec 10, 2023 $ 0.00105
+0.87%
$ 20.94 million $ 1.2 million
Dec 9, 2023 $ 0.00104
-6.66%
$ 20.76 million $ 1.4 million
Dec 8, 2023 $ 0.00111
+12.56%
$ 22.24 million $ 2.32 million
Dec 7, 2023 $ 0.000988
+12.63%
$ 19.76 million $ 2.1 million
Dec 6, 2023 $ 0.000877
-1.90%
$ 17.54 million $ 1.02 million
Dec 5, 2023 $ 0.000894
-0.07%
$ 17.88 million $ 898,109
Dec 4, 2023 $ 0.000895
-0.60%
$ 17.9 million $ 1.11 million
Dec 3, 2023 $ 0.0009
-0.26%
$ 18.01 million $ 769,764
Dec 2, 2023 $ 0.000903
+4.11%
$ 18.05 million $ 609,140
Dec 1, 2023 $ 0.000867
-2.16%
$ 17.34 million $ 958,077
Nov 30, 2023 $ 0.000886
+0.29%
$ 17.72 million $ 805,934
Nov 29, 2023 $ 0.000884
-1.38%
$ 17.67 million $ 762,062
Nov 28, 2023 $ 0.000896
-4.12%
$ 17.92 million $ 857,372
Nov 27, 2023 $ 0.000934
-2.51%
$ 18.69 million $ 817,189
Nov 26, 2023 $ 0.000958
+3.58%
$ 19.17 million $ 1.09 million
Nov 25, 2023 $ 0.000925
+0.96%
$ 18.51 million $ 597,370
Nov 24, 2023 $ 0.000917
+0.51%
$ 18.33 million $ 727,389
Nov 23, 2023 $ 0.000912
-3.52%
$ 18.24 million $ 702,257
Nov 22, 2023 $ 0.000945
+6.39%
$ 18.9 million $ 902,626
Nov 21, 2023 $ 0.000888
-7.87%
$ 17.77 million $ 1.29 million
Nov 20, 2023 $ 0.000964
-4.76%
$ 19.29 million $ 769,633
Nov 19, 2023 $ 0.00101
+5.87%
$ 20.25 million $ 1.09 million
Nov 18, 2023 $ 0.000956
+5.11%
$ 19.13 million $ 1.92 million
Nov 17, 2023 $ 0.00091
+0.55%
$ 18.2 million $ 788,335
Nov 16, 2023 $ 0.000905
+2.12%
$ 18.1 million $ 767,964
Nov 15, 2023 $ 0.000886
+2.21%
$ 17.72 million $ 854,073
Nov 14, 2023 $ 0.000867
-1.99%
$ 17.34 million $ 1.22 million
Nov 13, 2023 $ 0.000885
-7.27%
$ 17.69 million $ 2.74 million
Nov 12, 2023 $ 0.000954
+16.15%
$ 19 million $ 4.19 million
Nov 11, 2023 $ 0.000821
+3.29%
$ 16.43 million $ 1.11 million
Nov 10, 2023 $ 0.000795
-0.84%
$ 15.9 million $ 646,216
Nov 9, 2023 $ 0.000802
-5.79%
$ 16.04 million $ 911,925
Nov 8, 2023 $ 0.000851
-0.20%
$ 17.04 million $ 1.17 million