Proton Historical Data

XPR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00155
-5.82%
$ 31.03 million $ 8.24 million
Dec 10, 2024 $ 0.00165
+18.56%
$ 32.95 million $ 10.77 million
Dec 9, 2024 $ 0.00139
-14.46%
$ 27.79 million $ 2.18 million
Dec 8, 2024 $ 0.00162
+2.44%
$ 32.49 million $ 3.69 million
Dec 7, 2024 $ 0.00159
+4.84%
$ 31.72 million $ 810,607
Dec 6, 2024 $ 0.00151
-3.63%
$ 30.25 million $ 1.44 million
Dec 5, 2024 $ 0.00157
+1.46%
$ 31.39 million $ 3.84 million
Dec 4, 2024 $ 0.00155
+9.15%
$ 30.94 million $ 1.47 million
Dec 3, 2024 $ 0.00142
-1.24%
$ 28.35 million $ 2.22 million
Dec 2, 2024 $ 0.00143
+4.12%
$ 28.69 million $ 1.76 million
Dec 1, 2024 $ 0.00138
-5.24%
$ 27.56 million $ 1.46 million
Nov 30, 2024 $ 0.00145
+0.01%
$ 29.09 million $ 1.55 million
Nov 29, 2024 $ 0.00145
-7.82%
$ 29.05 million $ 2.73 million
Nov 28, 2024 $ 0.00157
+8.97%
$ 31.44 million $ 4.35 million
Nov 27, 2024 $ 0.00144
+3.90%
$ 28.86 million $ 3 million
Nov 26, 2024 $ 0.00139
+17.18%
$ 27.76 million $ 1.17 million
Nov 25, 2024 $ 0.00119
+1.44%
$ 23.72 million $ 762,560
Nov 24, 2024 $ 0.00117
+10.29%
$ 23.32 million $ 1.85 million
Nov 23, 2024 $ 0.00106
+7.37%
$ 21.14 million $ 1.18 million
Nov 22, 2024 $ 0.000984
+5.73%
$ 19.69 million $ 1.03 million
Nov 21, 2024 $ 0.000931
+3.68%
$ 18.62 million $ 1.22 million
Nov 20, 2024 $ 0.000898
-0.16%
$ 17.96 million $ 2.46 million
Nov 19, 2024 $ 0.000899
+5.97%
$ 17.99 million $ 920,580
Nov 18, 2024 $ 0.000849
+4.59%
$ 16.98 million $ 852,381
Nov 17, 2024 $ 0.000812
-1.98%
$ 16.23 million $ 1.47 million
Nov 16, 2024 $ 0.000828
+4.01%
$ 16.56 million $ 863,457
Nov 15, 2024 $ 0.000796
+4.99%
$ 15.92 million $ 742,731
Nov 14, 2024 $ 0.000758
-3.55%
$ 15.17 million $ 1.06 million
Nov 13, 2024 $ 0.000786
-3.47%
$ 15.72 million $ 718,312
Nov 12, 2024 $ 0.000815
-2.67%
$ 16.29 million $ 1.56 million
Nov 11, 2024 $ 0.000836
+0.13%
$ 16.73 million $ 1.03 million
Nov 10, 2024 $ 0.000835
+3.98%
$ 16.71 million $ 1.12 million
Nov 9, 2024 $ 0.000803
+0.74%
$ 16.07 million $ 1.17 million
Nov 8, 2024 $ 0.000798
+0.56%
$ 15.96 million $ 473,224
Nov 7, 2024 $ 0.000793
+0.79%
$ 15.86 million $ 616,417
Nov 6, 2024 $ 0.000787
+1.50%
$ 15.74 million $ 1.72 million
Nov 5, 2024 $ 0.000775
+3.14%
$ 15.51 million $ 986,576
Nov 4, 2024 $ 0.000752
+1.05%
$ 15.03 million $ 1.29 million
Nov 3, 2024 $ 0.000744
-1.48%
$ 14.88 million $ 370,629
Nov 2, 2024 $ 0.000755
-3.28%
$ 15.1 million $ 424,007
Nov 1, 2024 $ 0.00078
-1.99%
$ 15.6 million $ 487,372
Oct 31, 2024 $ 0.000796
-0.17%
$ 15.92 million $ 1.33 million
Oct 30, 2024 $ 0.000798
-1.50%
$ 15.96 million $ 436,271
Oct 29, 2024 $ 0.00081
+1.05%
$ 16.2 million $ 477,072
Oct 28, 2024 $ 0.000802
-1.55%
$ 16.03 million $ 470,142
Oct 27, 2024 $ 0.000814
+3.38%
$ 16.29 million $ 1.51 million
Oct 26, 2024 $ 0.000789
+0.99%
$ 15.77 million $ 604,548
Oct 25, 2024 $ 0.000781
-6.13%
$ 15.62 million $ 4.62 million
Oct 24, 2024 $ 0.000832
+4.22%
$ 16.64 million $ 1.76 million
Oct 23, 2024 $ 0.000798
-2.43%
$ 15.96 million $ 601,390