Proton Historical Data

XPR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00397
+5.40%
$ 79.45 million $ 16.54 million
Mar 20, 2025 $ 0.00377
-3.10%
$ 75.38 million $ 2.28 million
Mar 19, 2025 $ 0.00389
+3.27%
$ 77.78 million $ 6.01 million
Mar 18, 2025 $ 0.00377
-1.66%
$ 75.32 million $ 4.15 million
Mar 17, 2025 $ 0.00383
+1.53%
$ 76.57 million $ 4.35 million
Mar 16, 2025 $ 0.00377
-1.65%
$ 75.4 million $ 3.68 million
Mar 15, 2025 $ 0.00383
-2.62%
$ 76.7 million $ 2.66 million
Mar 14, 2025 $ 0.00395
+3.82%
$ 79.07 million $ 3.38 million
Mar 13, 2025 $ 0.00381
-5.81%
$ 76.16 million $ 2.13 million
Mar 12, 2025 $ 0.00404
+1.01%
$ 80.8 million $ 3.78 million
Mar 11, 2025 $ 0.00401
+2.99%
$ 80.13 million $ 5.46 million
Mar 10, 2025 $ 0.00389
-8.12%
$ 77.89 million $ 5.61 million
Mar 9, 2025 $ 0.00421
-4.18%
$ 84.19 million $ 13.46 million
Mar 8, 2025 $ 0.00439
+4.20%
$ 87.86 million $ 4.65 million
Mar 7, 2025 $ 0.00422
-4.09%
$ 84.3 million $ 3.21 million
Mar 6, 2025 $ 0.0044
-2.11%
$ 87.93 million $ 4.19 million
Mar 5, 2025 $ 0.00449
+0.84%
$ 89.82 million $ 3.62 million
Mar 4, 2025 $ 0.00445
-1.19%
$ 89.09 million $ 5.88 million
Mar 3, 2025 $ 0.00451
-11.63%
$ 90.18 million $ 5.78 million
Mar 2, 2025 $ 0.0051
+2.01%
$ 102.06 million $ 12.03 million
Mar 1, 2025 $ 0.005
+4.02%
$ 100.04 million $ 10.44 million
Feb 28, 2025 $ 0.00481
+4.98%
$ 96.17 million $ 18.22 million
Feb 27, 2025 $ 0.00458
+2.27%
$ 91.56 million $ 5.98 million
Feb 26, 2025 $ 0.00447
-9.22%
$ 89.48 million $ 8.22 million
Feb 25, 2025 $ 0.00493
+11.29%
$ 98.56 million $ 13.05 million
Feb 24, 2025 $ 0.00443
-14.74%
$ 88.57 million $ 14.34 million
Feb 23, 2025 $ 0.00519
+3.51%
$ 103.88 million $ 46.41 million
Feb 22, 2025 $ 0.00502
+13.66%
$ 100.39 million $ 11.36 million
Feb 21, 2025 $ 0.00442
-3.57%
$ 88.32 million $ 6.33 million
Feb 20, 2025 $ 0.00458
-5.67%
$ 91.59 million $ 9.32 million
Feb 19, 2025 $ 0.00485
-8.98%
$ 97.07 million $ 9.4 million
Feb 18, 2025 $ 0.00533
-1.92%
$ 106.64 million $ 15.3 million
Feb 17, 2025 $ 0.00544
+1.57%
$ 108.74 million $ 16.31 million
Feb 16, 2025 $ 0.00536
-5.74%
$ 107.11 million $ 33.06 million
Feb 15, 2025 $ 0.00568
+37.21%
$ 113.58 million $ 32.56 million
Feb 14, 2025 $ 0.00413
+0.44%
$ 82.68 million $ 6.07 million
Feb 13, 2025 $ 0.00411
+2.66%
$ 82.2 million $ 10.09 million
Feb 12, 2025 $ 0.00399
+6.04%
$ 79.74 million $ 11.63 million
Feb 11, 2025 $ 0.00376
-8.24%
$ 75.18 million $ 11.26 million
Feb 10, 2025 $ 0.00409
-1.53%
$ 81.77 million $ 7.61 million
Feb 9, 2025 $ 0.00417
-1.71%
$ 83.44 million $ 14.74 million
Feb 8, 2025 $ 0.00424
-1.31%
$ 84.9 million $ 9.66 million
Feb 7, 2025 $ 0.0043
-3.48%
$ 86 million $ 12.14 million
Feb 6, 2025 $ 0.00446
-4.62%
$ 89.12 million $ 21.5 million
Feb 5, 2025 $ 0.00467
-11.67%
$ 93.45 million $ 25.22 million
Feb 4, 2025 $ 0.00529
-3.64%
$ 105.8 million $ 76.81 million
Feb 3, 2025 $ 0.00548
+64.12%
$ 109.56 million $ 37.69 million
Feb 2, 2025 $ 0.00334
-18.16%
$ 66.75 million $ 23.34 million
Feb 1, 2025 $ 0.00408
-12.87%
$ 81.57 million $ 19.82 million
Jan 31, 2025 $ 0.00468
-14.59%
$ 93.6 million $ 23.38 million