Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCP cent Historical Data

TCP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2021 $0.202
-7.45%
$782,474 $2.22 million
Aug 13, 2021 $0.219
+10.66%
$846,185 $3.75 million
Aug 12, 2021 $0.197
+23.34%
$761,787 $1.56 million
Aug 11, 2021 $0.163
+14.36%
$628,705 $2.37 million
Aug 10, 2021 $0.143
+2.83%
$554,542 $1.72 million
Aug 8, 2021 $0.171
+11.88%
$660,651 $3.61 million
Aug 7, 2021 $0.152
+10.66%
$588,317 $3.37 million
Aug 6, 2021 $0.137
-7.01%
$529,535 $3.17 million
Aug 5, 2021 $0.15
-13.96%
$579,250 $3.53 million
Aug 4, 2021 $0.14
+3.37%
$542,069 $2.76 million
Aug 3, 2021 $0.136
-4.38%
$524,678 $2.89 million
Aug 2, 2021 $0.142
-17.79%
$549,606 $3.3 million
Aug 1, 2021 $0.173
-11.33%
$668,744 $2.94 million
Jul 30, 2021 $0.182
-14.24%
$702,048 $3.64 million
Jul 29, 2021 $0.212
-6.12%
$820,518 $3.37 million
Jul 28, 2021 $0.226
-4.54%
$873,332 $2.77 million
Jul 27, 2021 $0.236
+18.35%
$913,535 $2.11 million
Jul 26, 2021 $0.2
-25.14%
$771,625 $2.18 million
Jul 25, 2021 $0.265
+23.01%
$1.03 million $5.5 million
Jul 24, 2021 $0.216
+48.90%
$834,144 $3.12 million
Jul 23, 2021 $0.145
+10.96%
$559,948 $1.37 million
Jul 22, 2021 $0.131
+0.51%
$504,624 $1.75 million
Jul 21, 2021 $0.13
+39.16%
$502,152 $1.79 million
Jul 20, 2021 $0.0931
-20.96%
$359,867 $1.21 million
Jul 19, 2021 $0.118
-8.23%
$455,307 $2.43 million
Jul 18, 2021 $0.128
+58.44%
$496,209 $3.15 million
Jul 17, 2021 $0.0809
-20.57%
$312,832 $1.81 million
Jul 16, 2021 $0.102
-30.69%
$393,013 $3.6 million
Jul 15, 2021 $0.147
+95.77%
$569,003 $5.76 million
Jul 14, 2021 $0.0755
+58.37%
$292,083 $1.44 million
Jul 13, 2021 $0.0477
+12.43%
$184,322 $939,141
Jul 12, 2021 $0.0424
+5.75%
$164,020 $698,778
Jul 11, 2021 $0.0401
+5.35%
$155,153 $730,150
Jul 10, 2021 $0.0381
-6.88%
$147,203 $689,245
Jul 9, 2021 $0.0408
+19.96%
$157,915 $790,908
Jul 8, 2021 $0.034
+2.08%
$131,510 $533,907
Jul 7, 2021 $0.0333
-0.51%
$128,762 $571,215
Jul 6, 2021 $0.0336
-2.01%
$129,881 $543,829
Jul 5, 2021 $0.0343
-1.82%
$132,511 $510,975
Jul 4, 2021 $0.0349
+4.00%
$134,906 $513,057
Jul 3, 2021 $0.0335
-7.49%
$129,697 $474,853
Jul 2, 2021 $0.0361
-6.50%
$139,702 $549,808
Jul 1, 2021 $0.0386
-12.64%
$149,270 $396,615
Jun 30, 2021 $0.0442
+0.63%
$170,865 $376,309
Jun 29, 2021 $0.0439
+0.22%
$169,913 $400,384
Jun 28, 2021 $0.0438
-16.64%
$169,453 $351,032
Jun 27, 2021 $0.0525
-0.43%
$203,145 $302,602
Jun 26, 2021 $0.0528
+1.39%
$204,305 $209,022
Jun 25, 2021 $0.0521
-11.84%
$201,345 $261,272
Jun 24, 2021 $0.0591
-1.06%
$228,495 $293,669