Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCP cent Historical Data

TCP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2021 $0.0597
+9.44%
$230,948 $395,533
Jun 22, 2021 $0.0546
-17.55%
$211,018 $382,928
Jun 21, 2021 $0.0662
-24.82%
$255,989 $401,494
Jun 20, 2021 $0.0881
-3.94%
$340,506 $485,186
Jun 19, 2021 $0.0917
+1.53%
$354,449 $531,658
Jun 18, 2021 $0.0903
-8.29%
$349,173 $590,868
Jun 17, 2021 $0.0984
+3.31%
$380,544 $620,224
Jun 16, 2021 $0.0952
-13.27%
$368,244 $657,583
Jun 15, 2021 $0.11
-8.58%
$424,697 $641,783
Jun 14, 2021 $0.12
+0.34%
$464,532 $688,954
Jun 13, 2021 $0.12
+0.10%
$462,827 $760,067
Jun 12, 2021 $0.12
+3.78%
$462,474 $696,252
Jun 11, 2021 $0.115
-11.27%
$445,795 $695,788
Jun 10, 2021 $0.13
+7.75%
$502,081 $1.09 million
Jun 9, 2021 $0.12
+0.25%
$465,650 $855,009
Jun 8, 2021 $0.12
+6.90%
$464,648 $811,812
Jun 7, 2021 $0.112
-15.61%
$434,507 $748,307
Jun 6, 2021 $0.133
+10.99%
$514,733 $750,685
Jun 5, 2021 $0.12
-5.15%
$463,864 $683,958
Jun 4, 2021 $0.127
-13.82%
$489,489 $633,620
Jun 3, 2021 $0.147
-24.83%
$566,712 $2.34 million
Jun 2, 2021 $0.195
+3.77%
$753,386 $1.46 million
Jun 1, 2021 $0.188
+16.88%
$726,065 $1.79 million
May 30, 2021 $0.143
+14.36%
$552,467 $1.19 million
May 29, 2021 $0.125
-1.69%
$483,262 $1.05 million
May 28, 2021 $0.127
-5.74%
$491,377 $1.2 million
May 27, 2021 $0.135
-4.72%
$521,480 $1.26 million
May 26, 2021 $0.141
+4.64%
$545,810 $1.59 million
May 25, 2021 $0.135
-10.27%
$520,368 $1.51 million
May 24, 2021 $0.151
+36.66%
$582,430 $1.49 million
May 23, 2021 $0.11
-17.68%
$426,367 $1.16 million
May 22, 2021 $0.133
-22.49%
$514,878 $1.21 million
May 21, 2021 $0.172
-16.82%
$664,538 $1.49 million
May 20, 2021 $0.207
+2.96%
$799,142 $1.8 million
May 19, 2021 $0.201
-38.65%
$778,047 $2.45 million
May 18, 2021 $0.327
+17.07%
$1.26 million $2.79 million
May 17, 2021 $0.281
-8.02%
$1.09 million $1.78 million
May 16, 2021 $0.3
-8.33%
$1.16 million $2.45 million
May 15, 2021 $0.327
-19.47%
$1.26 million $3.32 million
May 8, 2021 $0.644
+2.97%
$2.49 million $221
May 7, 2021 $0.625
+67.20%
$2.42 million $214
Apr 19, 2021 $0.0639
+0.51%
$246,899 $398
Apr 18, 2021 $0.0635
+1.46%
$245,569 $3,937
Apr 15, 2021 $0.603
+760.75%
$2.33 million $265
Apr 14, 2021 $0.07
+9.40%
$270,801 $93,907
Apr 13, 2021 $0.064
+1.39%
$247,524 $19,207
Apr 8, 2021 $0.053
+0.68%
$207,990 $3,071
Apr 7, 2021 $0.0527
-0.87%
$206,672 $3,081
Mar 30, 2021 $0.053
+0.16%
$184,684 $5,725
Mar 28, 2021 $0.0561
+0.52%
$167,039 $30,758