Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCP cent Historical Data

TCP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2021 $0.156
+20.74%
$604,524 $1.65 million
Oct 2, 2021 $0.13
+12.46%
$502,317 $1.54 million
Oct 1, 2021 $0.114
+28.53%
$439,695 $1.34 million
Sep 30, 2021 $0.0885
-4.48%
$342,153 $794,109
Sep 29, 2021 $0.0927
+9.88%
$358,418 $1.38 million
Sep 28, 2021 $0.0845
-20.72%
$326,637 $1.21 million
Sep 27, 2021 $0.107
-3.55%
$412,580 $611,240
Sep 26, 2021 $0.11
-1.92%
$427,030 $727,054
Sep 25, 2021 $0.113
-7.58%
$435,405 $624,933
Sep 24, 2021 $0.122
-0.52%
$471,016 $665,053
Sep 23, 2021 $0.123
-0.13%
$473,762 $801,590
Sep 22, 2021 $0.122
+11.28%
$472,571 $633,677
Sep 21, 2021 $0.11
-12.85%
$424,615 $1.06 million
Sep 20, 2021 $0.126
-8.12%
$486,923 $860,398
Sep 19, 2021 $0.137
-12.49%
$530,238 $699,576
Sep 18, 2021 $0.157
+1.08%
$608,264 $900,625
Sep 17, 2021 $0.156
+5.76%
$603,211 $844,857
Sep 16, 2021 $0.147
+1.86%
$568,643 $695,862
Sep 15, 2021 $0.144
+8.91%
$558,410 $816,342
Sep 14, 2021 $0.133
+3.62%
$512,630 $689,283
Sep 13, 2021 $0.128
-5.70%
$495,198 $630,369
Sep 12, 2021 $0.136
+6.67%
$525,130 $614,725
Sep 11, 2021 $0.127
-1.91%
$492,332 $516,033
Sep 10, 2021 $0.131
-7.53%
$505,347 $722,359
Sep 9, 2021 $0.141
+4.13%
$546,926 $719,105
Sep 8, 2021 $0.136
-10.95%
$525,486 $813,578
Sep 7, 2021 $0.153
-12.79%
$591,039 $713,220
Sep 6, 2021 $0.175
-6.77%
$676,332 $730,688
Sep 5, 2021 $0.188
-2.41%
$725,778 $722,327
Sep 4, 2021 $0.192
+14.02%
$742,930 $1.1 million
Sep 3, 2021 $0.169
-3.58%
$651,843 $809,020
Sep 2, 2021 $0.175
-5.08%
$675,692 $920,842
Sep 1, 2021 $0.184
-6.74%
$712,796 $1.15 million
Aug 31, 2021 $0.198
+5.98%
$763,998 $1.31 million
Aug 30, 2021 $0.187
-15.49%
$721,435 $1.84 million
Aug 29, 2021 $0.221
+7.94%
$855,205 $2.67 million
Aug 28, 2021 $0.195
+13.07%
$752,494 $1.69 million
Aug 27, 2021 $0.172
+8.23%
$665,595 $2.14 million
Aug 26, 2021 $0.159
-15.00%
$616,412 $846,416
Aug 25, 2021 $0.188
+3.17%
$725,096 $1.95 million
Aug 24, 2021 $0.182
-7.13%
$704,393 $904,564
Aug 23, 2021 $0.196
+1.50%
$758,461 $2.41 million
Aug 22, 2021 $0.193
-1.69%
$746,597 $1.04 million
Aug 21, 2021 $0.197
+3.46%
$759,835 $2.18 million
Aug 20, 2021 $0.19
+3.78%
$735,911 $978,778
Aug 19, 2021 $0.183
-0.52%
$708,841 $1.02 million
Aug 18, 2021 $0.186
-3.10%
$719,790 $910,459
Aug 17, 2021 $0.192
+1.02%
$743,222 $1.56 million
Aug 16, 2021 $0.19
-6.34%
$735,048 $1.99 million
Aug 15, 2021 $0.202
+0.03%
$780,959 $2.05 million