Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ben Historical Data

BEN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.0₅472
+6.71%
$1.99 billion $782,815
Feb 8, 2024 $0.0₅442
+10.71%
$1.86 billion $447,589
Feb 7, 2024 $0.0₅405
-2.92%
$1.7 billion $956,420
Feb 6, 2024 $0.0₅417
-7.90%
$1.76 billion $457,551
Feb 5, 2024 $0.0₅449
+4.47%
$1.89 billion $1.01 million
Feb 4, 2024 $0.0₅43
-4.24%
$1.81 billion $702,089
Feb 3, 2024 $0.0₅449
-5.24%
$1.89 billion $382,922
Feb 2, 2024 $0.0₅474
+8.66%
$1.99 billion $954,611
Feb 1, 2024 $0.0₅436
-2.13%
$1.84 billion $1.04 million
Jan 31, 2024 $0.0₅446
-17.32%
$1.88 billion $732,368
Jan 30, 2024 $0.0₅539
-8.74%
$2.27 billion $783,214
Jan 29, 2024 $0.0₅59
+1.58%
$2.48 billion $836,012
Jan 28, 2024 $0.0₅581
-0.62%
$2.44 billion $737,484
Jan 27, 2024 $0.0₅584
+5.26%
$2.46 billion $611,929
Jan 26, 2024 $0.0₅555
+5.63%
$2.34 billion $931,210
Jan 25, 2024 $0.0₅527
-1.36%
$2.22 billion $752,304
Jan 24, 2024 $0.0₅534
+1.63%
$2.25 billion $849,233
Jan 23, 2024 $0.0₅526
-2.25%
$2.21 billion $1.03 million
Jan 22, 2024 $0.0₅538
-0.81%
$2.26 billion $843,677
Jan 21, 2024 $0.0₅542
-8.06%
$2.28 billion $565,668
Jan 20, 2024 $0.0₅59
+3.67%
$2.48 billion $638,553
Jan 19, 2024 $0.0₅569
+6.13%
$2.39 billion $902,988
Jan 18, 2024 $0.0₅536
-4.18%
$2.25 billion $1.14 million
Jan 17, 2024 $0.0₅559
-6.84%
$2.35 billion $942,713
Jan 16, 2024 $0.0₅6
+1.28%
$2.53 billion $978,314
Jan 15, 2024 $0.0₅593
-4.24%
$2.49 billion $998,006
Jan 14, 2024 $0.0₅619
+7.17%
$2.6 billion $909,896
Jan 13, 2024 $0.0₅578
-9.24%
$2.43 billion $1.6 million
Jan 12, 2024 $0.0₅637
-9.00%
$2.68 billion $3.22 million
Jan 11, 2024 $0.0₅7
+4.04%
$2.95 billion $3.99 million
Jan 10, 2024 $0.0₅673
-2.09%
$2.83 billion $3.71 million
Jan 9, 2024 $0.0₅687
-0.93%
$2.89 billion $2.83 million
Jan 8, 2024 $0.0₅694
-4.30%
$2.92 billion $2.89 million
Jan 7, 2024 $0.0₅725
-2.67%
$3.05 billion $1.41 million
Jan 6, 2024 $0.0₅745
+2.32%
$3.13 billion $1.36 million
Jan 5, 2024 $0.0₅728
+6.85%
$3.06 billion $2.5 million
Jan 4, 2024 $0.0₅681
+5.36%
$2.87 billion $2.27 million
Jan 3, 2024 $0.0₅647
-3.25%
$2.72 billion $2.87 million
Jan 2, 2024 $0.0₅668
-1.25%
$2.81 billion $2.27 million
Jan 1, 2024 $0.0₅677
+5.04%
$2.85 billion $1.42 million
Dec 31, 2023 $0.0₅645
-2.78%
$2.71 billion $1.25 million
Dec 30, 2023 $0.0₅663
+4.20%
$2.79 billion $1.38 million
Dec 29, 2023 $0.0₅636
-2.06%
$2.68 billion $2.2 million
Dec 28, 2023 $0.0₅65
-7.57%
$2.73 billion $1.51 million
Dec 27, 2023 $0.0₅703
+3.58%
$2.96 billion $723,436
Dec 26, 2023 $0.0₅677
+2.50%
$2.85 billion $589,036
Dec 25, 2023 $0.0₅656
-0.03%
$2.76 billion $530,695
Dec 24, 2023 $0.0₅656
-17.38%
$2.76 billion $615,106
Dec 23, 2023 $0.0₅794
+0.52%
$3.34 billion $1.09 million
Dec 22, 2023 $0.0₅79
+2.85%
$3.32 billion $1.65 million