Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.0₅768
+24.95%
$3.23 billion $2.11 million
Dec 20, 2023 $0.0₅614
-19.44%
$2.58 billion $2.07 million
Dec 19, 2023 $0.0₅763
-11.53%
$3.21 billion $1.9 million
Dec 18, 2023 $0.0₅862
-2.09%
$3.63 billion $1.97 million
Dec 17, 2023 $0.0₅881
-1.32%
$3.7 billion $1.32 million
Dec 16, 2023 $0.0₅89
-0.10%
$3.74 billion $1.46 million
Dec 15, 2023 $0.0₅896
+0.04%
$3.77 billion $1.98 million
Dec 14, 2023 $0.0₅897
-5.63%
$3.77 billion $2.19 million
Dec 13, 2023 $0.0₅951
+4.00%
$4 billion $2.22 million
Dec 12, 2023 $0.0₅916
+10.79K%
$3.85 billion $2.08 million
Dec 11, 2023 $0.0₇84
+322.35%
$35.35 million $332
Dec 10, 2023 $0.0₇212
+12.55%
$8.91 million $1,863
Dec 9, 2023 $0.0₇188
-21.01%
$7.91 million $747
Dec 8, 2023 $0.0₇238
-8.26%
$10.03 million $1,230
Dec 7, 2023 $0.0₇26
+5.11%
$10.93 million $1,046
Dec 6, 2023 $0.0₇247
+39.96%
$10.39 million $2,136
Dec 5, 2023 $0.0₇177
-11.30%
$7.44 million $820
Dec 4, 2023 $0.0₇199
-29.49%
$8.39 million $3,833
Dec 3, 2023 $0.0₇283
+8.59%
$11.89 million $2,535
Dec 2, 2023 $0.0₇26
+7.21%
$10.95 million $4,529
Dec 1, 2023 $0.0₇242
+6.35%
$10.2 million $2,371
Nov 30, 2023 $0.0₇228
+30.40%
$9.6 million $1,069
Nov 29, 2023 $0.0₇175
-23.22%
$7.36 million $2,276
Nov 28, 2023 $0.0₇228
-7.41%
$9.58 million $11,062
Nov 27, 2023 $0.0₇246
-7.00%
$10.34 million $10,079
Nov 26, 2023 $0.0₇256
+0.08%
$10.76 million $6,997
Nov 25, 2023 $0.0₇256
+6.40%
$10.75 million $239,674
Nov 24, 2023 $0.0₇24
-2.61%
$10.11 million $943,065
Nov 23, 2023 $0.0₇247
-2.76%
$10.38 million $614,833
Nov 22, 2023 $0.0₇253
-65.38%
$10.66 million $647,307
Nov 21, 2023 $0.0₇735
-3.82%
$30.92 million $425
Nov 20, 2023 $0.0₇764
+232.95%
$32.15 million $1,042
Nov 19, 2023 $0.0₇229
-3.69%
$9.63 million $310,051
Nov 18, 2023 $0.0₇24
+5.11%
$10.09 million $489,039
Nov 17, 2023 $0.0₇228
+6.32%
$9.59 million $340,782
Nov 16, 2023 $0.0₇215
-8.09%
$9.06 million $377,186
Nov 15, 2023 $0.0₇234
-5.36%
$9.86 million $290,361
Nov 14, 2023 $0.0₇248
-5.80%
$10.42 million $305,207
Nov 13, 2023 $0.0₇263
-12.61%
$11.05 million $305,766
Nov 12, 2023 $0.0₇301
+4.63%
$12.65 million $344,915
Nov 11, 2023 $0.0₇287
+23.98%
$12.09 million $315,243
Nov 10, 2023 $0.0₇232
-12.69%
$9.75 million $331,670
Nov 9, 2023 $0.0₇274
+8.56%
$11.52 million $14,449
Nov 8, 2023 $0.0₇252
-9.19%
$10.6 million $374,768
Nov 7, 2023 $0.0₇278
-12.29%
$11.69 million $375,587
Nov 6, 2023 $0.0₇315
-5.88%
$13.25 million $380,789
Nov 5, 2023 $0.0₇335
-6.54%
$14.07 million $492,753
Nov 4, 2023 $0.0₇358
+11.62%
$15.06 million $353,170
Nov 3, 2023 $0.0₇32
-6.44%
$13.47 million $358,724
Nov 2, 2023 $0.0₇342
-5.60%
$14.38 million $377,306