Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ben Historical Data

BEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $0.0₅596
+11.02%
$2.51 billion $597,024
Mar 29, 2024 $0.0₅55
+2.45%
$2.31 billion $1.41 million
Mar 28, 2024 $0.0₅537
-8.82%
$2.26 billion $747,155
Mar 27, 2024 $0.0₅589
-0.49%
$2.48 billion $607,655
Mar 26, 2024 $0.0₅584
-8.60%
$2.46 billion $823,939
Mar 25, 2024 $0.0₅639
+6.14%
$2.69 billion $756,214
Mar 24, 2024 $0.0₅602
+5.75%
$2.53 billion $955,294
Mar 23, 2024 $0.0₅57
+2.50%
$2.4 billion $775,175
Mar 22, 2024 $0.0₅556
-8.49%
$2.34 billion $891,634
Mar 21, 2024 $0.0₅608
+0.65%
$2.56 billion $1.03 million
Mar 20, 2024 $0.0₅604
+8.13%
$2.54 billion $1.55 million
Mar 19, 2024 $0.0₅559
-6.84%
$2.35 billion $2.43 million
Mar 18, 2024 $0.0₅6
-7.30%
$2.52 billion $1.73 million
Mar 17, 2024 $0.0₅647
-1.14%
$2.72 billion $969,597
Mar 16, 2024 $0.0₅654
-8.33%
$2.75 billion $782,741
Mar 15, 2024 $0.0₅722
+4.11%
$3.04 billion $1.07 million
Mar 14, 2024 $0.0₅701
+7.16%
$2.95 billion $1.13 million
Mar 13, 2024 $0.0₅654
-1.01%
$2.75 billion $976,899
Mar 12, 2024 $0.0₅661
-1.99%
$2.78 billion $1.51 million
Mar 11, 2024 $0.0₅682
+3.37%
$2.87 billion $944,035
Mar 10, 2024 $0.0₅66
-9.01%
$2.78 billion $1.06 million
Mar 9, 2024 $0.0₅725
-2.52%
$3.05 billion $637,486
Mar 8, 2024 $0.0₅744
-5.59%
$3.13 billion $1.33 million
Mar 7, 2024 $0.0₅788
-10.48%
$3.32 billion $916,413
Mar 6, 2024 $0.0₅881
+5.86%
$3.71 billion $1.39 million
Mar 5, 2024 $0.0₅831
-3.19%
$3.5 billion $1.52 million
Mar 4, 2024 $0.0₅859
+9.51%
$3.62 billion $1.66 million
Mar 3, 2024 $0.0₅782
+7.27%
$3.29 billion $984,698
Mar 2, 2024 $0.0₅729
+20.89%
$3.07 billion $898,693
Mar 1, 2024 $0.0₅603
+3.64%
$2.53 billion $1.01 million
Feb 29, 2024 $0.0₅581
+2.28%
$2.45 billion $950,468
Feb 28, 2024 $0.0₅568
-2.02%
$2.39 billion $1.3 million
Feb 27, 2024 $0.0₅58
+2.96%
$2.44 billion $1.17 million
Feb 26, 2024 $0.0₅565
-0.89%
$2.38 billion $786,478
Feb 25, 2024 $0.0₅57
+2.85%
$2.4 billion $760,059
Feb 24, 2024 $0.0₅554
+18.20%
$2.33 billion $635,402
Feb 23, 2024 $0.0₅469
-0.80%
$1.97 billion $780,716
Feb 22, 2024 $0.0₅473
-12.17%
$1.99 billion $666,703
Feb 21, 2024 $0.0₅539
-5.91%
$2.27 billion $671,390
Feb 20, 2024 $0.0₅573
+4.91%
$2.41 billion $898,678
Feb 19, 2024 $0.0₅546
+7.44%
$2.3 billion $531,658
Feb 18, 2024 $0.0₅509
+2.84%
$2.14 billion $666,412
Feb 17, 2024 $0.0₅495
-3.97%
$2.08 billion $553,755
Feb 16, 2024 $0.0₅516
-5.18%
$2.17 billion $430,130
Feb 15, 2024 $0.0₅544
-0.27%
$2.29 billion $783,296
Feb 14, 2024 $0.0₅546
-2.12%
$2.3 billion $1.08 million
Feb 13, 2024 $0.0₅557
-1.34%
$2.35 billion $855,590
Feb 12, 2024 $0.0₅565
+10.23%
$2.38 billion $509,965
Feb 11, 2024 $0.0₅513
+2.72%
$2.16 billion $722,151
Feb 10, 2024 $0.0₅5
+6.01%
$2.11 billion $601,475