Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.0₅421
-1.04%
$1.77 billion $417,341
May 18, 2024 $0.0₅425
+4.11%
$1.79 billion $425,360
May 17, 2024 $0.0₅408
+5.70%
$1.72 billion $398,840
May 16, 2024 $0.0₅386
-6.44%
$1.63 billion $421,952
May 15, 2024 $0.0₅413
-0.86%
$1.74 billion $428,810
May 14, 2024 $0.0₅416
-8.80%
$1.75 billion $401,290
May 13, 2024 $0.0₅46
-3.99%
$1.94 billion $288,341
May 12, 2024 $0.0₅48
-1.64%
$2.02 billion $427,268
May 11, 2024 $0.0₅488
+4.65%
$2.05 billion $411,672
May 10, 2024 $0.0₅467
-3.77%
$1.96 billion $398,041
May 9, 2024 $0.0₅485
-8.85%
$2.04 billion $416,993
May 8, 2024 $0.0₅526
-2.36%
$2.21 billion $422,283
May 7, 2024 $0.0₅537
-2.45%
$2.26 billion $416,362
May 6, 2024 $0.0₅552
+0.99%
$2.32 billion $415,212
May 5, 2024 $0.0₅546
-0.59%
$2.3 billion $416,838
May 4, 2024 $0.0₅55
-7.11%
$2.31 billion $400,453
May 3, 2024 $0.0₅573
+3.19%
$2.41 billion $428,135
May 2, 2024 $0.0₅556
+2.68%
$2.34 billion $280,282
May 1, 2024 $0.0₅545
-2.14%
$2.28 billion $400,366
Apr 30, 2024 $0.0₅556
-7.57%
$2.34 billion $402,388
Apr 29, 2024 $0.0₅601
+2.40%
$2.53 billion $306,008
Apr 28, 2024 $0.0₅583
-2.16%
$2.45 billion $440,766
Apr 27, 2024 $0.0₅579
+10.00%
$2.44 billion $427,369
Apr 26, 2024 $0.0₅528
+1.40%
$2.22 billion $328,157
Apr 25, 2024 $0.0₅529
+8.94%
$2.23 billion $426,849
Apr 24, 2024 $0.0₅485
-2.70%
$2.04 billion $537,935
Apr 23, 2024 $0.0₅498
+3.00%
$2.09 billion $628,240
Apr 22, 2024 $0.0₅485
+37.00%
$2.04 billion $467,781
Apr 21, 2024 $0.0₅353
+2.03%
$1.49 billion $453,269
Apr 20, 2024 $0.0₅347
+10.06%
$1.46 billion $580,338
Apr 19, 2024 $0.0₅315
-15.08%
$1.33 billion $456,926
Apr 18, 2024 $0.0₅371
+10.01%
$1.56 billion $484,619
Apr 17, 2024 $0.0₅337
-4.96%
$1.42 billion $625,149
Apr 16, 2024 $0.0₅355
-7.94%
$1.49 billion $600,844
Apr 15, 2024 $0.0₅387
-1.82%
$1.63 billion $926,175
Apr 14, 2024 $0.0₅393
+1.74%
$1.65 billion $1.2 million
Apr 13, 2024 $0.0₅386
-7.05%
$1.62 billion $847,215
Apr 12, 2024 $0.0₅414
-7.43%
$1.74 billion $779,486
Apr 11, 2024 $0.0₅448
-1.62%
$1.88 billion $344,790
Apr 10, 2024 $0.0₅455
+2.30%
$1.91 billion $427,779
Apr 9, 2024 $0.0₅445
-9.64%
$1.87 billion $649,831
Apr 8, 2024 $0.0₅493
-4.53%
$2.07 billion $391,895
Apr 7, 2024 $0.0₅511
+3.42%
$2.15 billion $275,474
Apr 6, 2024 $0.0₅494
-1.69%
$2.08 billion $547,580
Apr 5, 2024 $0.0₅502
+0.19%
$2.11 billion $582,694
Apr 4, 2024 $0.0₅502
-1.09%
$2.11 billion $581,944
Apr 3, 2024 $0.0₅516
-0.71%
$2.17 billion $287,425
Apr 2, 2024 $0.0₅519
-8.66%
$2.18 billion $731,438
Apr 1, 2024 $0.0₅569
-6.94%
$2.39 billion $638,597
Mar 31, 2024 $0.0₅612
+2.70%
$2.57 billion $581,575