Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.0₇362
+1.35%
$15.21 million $384,931
Oct 31, 2023 $0.0₇357
+16.44%
$15.01 million $575,836
Oct 30, 2023 $0.0₇306
-3.35%
$12.89 million $1.31 million
Oct 29, 2023 $0.0₇317
-15.63%
$13.34 million $734,589
Oct 28, 2023 $0.0₇376
-2.61%
$15.81 million $377,267
Oct 27, 2023 $0.0₇386
-0.47%
$16.23 million $826,173
Oct 26, 2023 $0.0₇388
-9.84%
$16.3 million $1.04 million
Oct 25, 2023 $0.0₇43
-7.45%
$18.08 million $909,738
Oct 24, 2023 $0.0₇465
-3.69%
$19.55 million $877,852
Oct 23, 2023 $0.0₇483
-3.91%
$20.3 million $1.21 million
Oct 22, 2023 $0.0₇503
+15.26%
$21.15 million $882,565
Oct 21, 2023 $0.0₇436
-8.09%
$18.34 million $1.13 million
Oct 20, 2023 $0.0₇475
-3.16%
$19.96 million $831,857
Oct 19, 2023 $0.0₇49
+8.20%
$20.61 million $1.71 million
Oct 18, 2023 $0.0₇452
+12.17%
$19.03 million $1.26 million
Oct 17, 2023 $0.0₇403
-1.82%
$16.95 million $1.26 million
Oct 16, 2023 $0.0₇411
+14.23%
$17.29 million $1.35 million
Oct 15, 2023 $0.0₇36
-15.54%
$15.13 million $1.33 million
Oct 14, 2023 $0.0₇425
+37.37%
$17.9 million $2.71 million
Oct 13, 2023 $0.0₇31
+15.78%
$13.03 million $1.05 million
Oct 12, 2023 $0.0₇268
+0.34%
$11.26 million $830,949
Oct 11, 2023 $0.0₇267
+2.56%
$11.22 million $1.11 million
Oct 10, 2023 $0.0₇26
-0.17%
$10.94 million $986,768
Oct 9, 2023 $0.0₇26
+49.80%
$10.96 million $2.59 million
Oct 8, 2023 $0.0₇174
-0.12%
$7.32 million $716,067
Oct 7, 2023 $0.0₇174
+3.39%
$7.33 million $774,608
Oct 6, 2023 $0.0₇168
+5.67%
$7.09 million $774,101
Oct 5, 2023 $0.0₇159
-6.52%
$6.71 million $823,979
Oct 4, 2023 $0.0₇171
+1.21%
$7.18 million $677,402
Oct 3, 2023 $0.0₇169
-1.55%
$7.09 million $726,579
Oct 2, 2023 $0.0₇171
-6.50%
$7.2 million $644,612
Oct 1, 2023 $0.0₇183
+2.51%
$7.71 million $758,903
Sep 30, 2023 $0.0₇179
+1.90%
$7.52 million $726,151
Sep 29, 2023 $0.0₇175
+2.23%
$7.38 million $676,332
Sep 28, 2023 $0.0₇172
+7.08%
$7.22 million $797,565
Sep 27, 2023 $0.0₇16
-9.02%
$6.74 million $991,323
Sep 26, 2023 $0.0₇176
-15.48%
$7.39 million $1.26 million
Sep 25, 2023 $0.0₇208
-0.15%
$8.75 million $765,008
Sep 24, 2023 $0.0₇208
-1.38%
$8.76 million $788,697
Sep 23, 2023 $0.0₇211
+7.22%
$8.88 million $808,833
Sep 22, 2023 $0.0₇197
+3.62%
$8.28 million $828,092
Sep 21, 2023 $0.0₇19
-7.29%
$7.99 million $903,949
Sep 20, 2023 $0.0₇205
-13.95%
$8.62 million $1.57 million
Sep 19, 2023 $0.0₇238
+9.05%
$10.02 million $803,834
Sep 18, 2023 $0.0₇218
+1.70%
$9.19 million $777,932
Sep 17, 2023 $0.0₇215
+1.54%
$9.03 million $751,046
Sep 16, 2023 $0.0₇211
-4.24%
$8.89 million $812,460
Sep 15, 2023 $0.0₇221
-3.37%
$9.28 million $830,755
Sep 14, 2023 $0.0₇228
+3.79%
$9.61 million $886,247
Sep 13, 2023 $0.0₇22
+9.41%
$9.26 million $917,925