Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ben Historical Data

BEN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $0.0₇201
-9.97%
$8.46 million $1.09 million
Sep 11, 2023 $0.0₇223
-17.51%
$9.4 million $903,341
Sep 10, 2023 $0.0₇271
+7.27%
$11.4 million $1.02 million
Sep 9, 2023 $0.0₇253
-8.80%
$10.62 million $1.03 million
Sep 8, 2023 $0.0₇277
-7.93%
$11.66 million $926,889
Sep 7, 2023 $0.0₇301
+29.48%
$12.66 million $1.02 million
Sep 6, 2023 $0.0₇232
+6.28%
$9.78 million $1.4 million
Sep 5, 2023 $0.0₇219
+27.51%
$9.2 million $1.28 million
Sep 4, 2023 $0.0₇171
+8.71%
$7.21 million $980,079
Sep 3, 2023 $0.0₇158
-6.01%
$6.64 million $1.08 million
Sep 2, 2023 $0.0₇168
-1.05%
$7.06 million $946,181
Sep 1, 2023 $0.0₇17
+12.54%
$7.14 million $1.41 million
Aug 31, 2023 $0.0₇151
-15.14%
$6.34 million $1.07 million
Aug 30, 2023 $0.0₇177
-7.85%
$7.46 million $1.22 million
Aug 29, 2023 $0.0₇193
+8.29%
$8.1 million $2.9 million
Aug 28, 2023 $0.0₇178
-37.50%
$7.47 million $2.18 million
Aug 27, 2023 $0.0₇283
-12.69%
$11.92 million $1.41 million
Aug 26, 2023 $0.0₇324
-0.21%
$13.65 million $848,470
Aug 25, 2023 $0.0₇325
-2.29%
$13.68 million $1 million
Aug 24, 2023 $0.0₇333
-2.91%
$14.01 million $1.2 million
Aug 23, 2023 $0.0₇342
+16.03%
$14.37 million $1 million
Aug 22, 2023 $0.0₇295
-5.38%
$12.39 million $964,340
Aug 21, 2023 $0.0₇311
-4.95%
$13.1 million $911,102
Aug 20, 2023 $0.0₇328
+2.12%
$13.78 million $891,195
Aug 19, 2023 $0.0₇321
+5.49%
$13.49 million $950,801
Aug 18, 2023 $0.0₇304
+6.49%
$12.79 million $995,215
Aug 17, 2023 $0.0₇285
-8.17%
$12 million $1.21 million
Aug 16, 2023 $0.0₇311
+0.66%
$13.07 million $1.29 million
Aug 15, 2023 $0.0₇336
-1.35%
$14.12 million $81,904
Aug 14, 2023 $0.0₇34
-11.10%
$14.32 million $1.28 million
Aug 13, 2023 $0.0₇383
-2.57%
$16.11 million $1.16 million
Aug 12, 2023 $0.0₇393
-1.18%
$16.53 million $1.26 million
Aug 11, 2023 $0.0₇398
-63.80%
$16.73 million $1.11 million
Aug 9, 2023 $0.0₇401
+2.66%
$16.88 million $1.18 million
Aug 8, 2023 $0.0₇391
-5.38%
$16.44 million $1.32 million
Aug 7, 2023 $0.0₇413
-6.64%
$17.38 million $1.2 million
Aug 6, 2023 $0.0₇442
-0.65%
$18.61 million $1.26 million
Aug 5, 2023 $0.0₇445
+0.24%
$18.73 million $1.18 million
Aug 4, 2023 $0.0₇444
+2.71%
$18.69 million $1.79 million
Aug 3, 2023 $0.0₇432
-4.80%
$18.18 million $1.97 million
Aug 2, 2023 $0.0₇453
-1.80%
$19.07 million $1.52 million
Aug 1, 2023 $0.0₇462
-1.66%
$19.42 million $1.06 million
Jul 31, 2023 $0.0₇469
-6.08%
$19.75 million $1.14 million
Jul 30, 2023 $0.0₇499
+3.02%
$21 million $1.2 million
Jul 29, 2023 $0.0₇484
+3.86%
$20.38 million $1.04 million
Jul 28, 2023 $0.0₇466
+3.46%
$19.62 million $1.69 million
Jul 27, 2023 $0.0₇451
-7.14%
$18.97 million $1.34 million
Jul 26, 2023 $0.0₇486
-2.92%
$19.75 million $1.31 million
Jul 25, 2023 $0.0₇5
+0.26%
$20.34 million $1.4 million
Jul 24, 2023 $0.0₇499
-10.15%
$20.28 million $1.63 million