Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.0119
+5.86%
$2.13 million $35,307
Nov 17, 2025 $0.0113
-2.00%
$2.02 million $43,186
Nov 16, 2025 $0.0115
-8.98%
$2.05 million $36,803
Nov 15, 2025 $0.0126
+2.44%
$2.26 million $49,944
Nov 14, 2025 $0.0124
+0.35%
$2.2 million $53,182
Nov 13, 2025 $0.0124
-5.53%
$2.21 million $54,879
Nov 12, 2025 $0.0129
+7.68%
$2.35 million $73,731
Nov 11, 2025 $0.012
-5.29%
$2.14 million $72,887
Nov 10, 2025 $0.0127
-0.53%
$2.27 million $85,653
Nov 9, 2025 $0.0127
-1.76%
$2.27 million $81,692
Nov 8, 2025 $0.013
-10.41%
$2.32 million $77,446
Nov 7, 2025 $0.0145
+16.71%
$2.59 million $53,526
Nov 6, 2025 $0.0124
-1.38%
$2.22 million $50,879
Nov 5, 2025 $0.0126
+0.82%
$2.25 million $50,870
Nov 4, 2025 $0.0125
-8.74%
$2.23 million $48,290
Nov 3, 2025 $0.0137
-9.30%
$2.44 million $49,898
Nov 2, 2025 $0.0151
-1.35%
$2.7 million $38,246
Nov 1, 2025 $0.0153
+1.47%
$2.73 million $35,342
Oct 31, 2025 $0.015
-7.74%
$2.69 million $63,775
Oct 30, 2025 $0.0162
-10.79%
$2.91 million $68,150
Oct 29, 2025 $0.0182
-0.76%
$3.25 million $90,413
Oct 28, 2025 $0.0184
-3.11%
$3.28 million $108,096
Oct 27, 2025 $0.0189
+3.45%
$3.38 million $31,145
Oct 26, 2025 $0.0188
+14.45%
$3.36 million $28,714
Oct 25, 2025 $0.0164
+12.84%
$2.93 million $32,285
Oct 24, 2025 $0.0145
+0.92%
$2.6 million $92,755
Oct 23, 2025 $0.0145
-1.00%
$2.57 million $92,684
Oct 22, 2025 $0.0144
-2.24%
$2.6 million $99,960
Oct 21, 2025 $0.0148
-0.94%
$2.64 million $92,088
Oct 20, 2025 $0.0151
-0.86%
$2.69 million $92,547
Oct 19, 2025 $0.0151
+6.67%
$2.72 million $92,532
Oct 18, 2025 $0.0141
-3.61%
$2.52 million $97,072
Oct 17, 2025 $0.0148
-3.96%
$2.62 million $103,878
Oct 16, 2025 $0.0154
-7.52%
$2.75 million $105,593
Oct 15, 2025 $0.0166
+3.93%
$2.97 million $91,313
Oct 14, 2025 $0.016
-6.74%
$2.86 million $112,053
Oct 13, 2025 $0.0171
+0.32%
$3.07 million $104,809
Oct 12, 2025 $0.0171
+15.86%
$3.05 million $93,168
Oct 11, 2025 $0.0147
-5.88%
$2.64 million $125,035
Oct 10, 2025 $0.0157
-11.98%
$2.8 million $149,824
Oct 9, 2025 $0.0178
-6.70%
$3.18 million $127,922
Oct 8, 2025 $0.0191
+6.41%
$3.41 million $135,038
Oct 7, 2025 $0.018
-3.68%
$3.21 million $115,101
Oct 6, 2025 $0.0187
-2.46%
$3.34 million $102,854
Oct 5, 2025 $0.0191
+1.53%
$3.42 million $103,425
Oct 4, 2025 $0.0188
-0.98%
$3.36 million $118,120
Oct 3, 2025 $0.019
-8.47%
$3.4 million $163,013
Oct 2, 2025 $0.0208
+5.66%
$3.72 million $119,526
Oct 1, 2025 $0.0197
+5.40%
$3.53 million $112,911
Sep 30, 2025 $0.0188
-6.63%
$3.36 million $116,152