VIOLET Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0255
+14.87%
$ 4.56 million $ 56,201
Jun 29, 2025 $ 0.0222
+4.50%
$ 3.97 million $ 38,778
Jun 28, 2025 $ 0.0212
+1.42%
$ 3.8 million $ 37,072
Jun 27, 2025 $ 0.0209
-0.66%
$ 3.74 million $ 37,893
Jun 26, 2025 $ 0.0211
-2.93%
$ 3.77 million $ 71,415
Jun 25, 2025 $ 0.0217
-3.90%
$ 3.89 million $ 52,883
Jun 24, 2025 $ 0.0226
+2.75%
$ 4.04 million $ 66,732
Jun 23, 2025 $ 0.0221
+9.76%
$ 3.95 million $ 65,216
Jun 22, 2025 $ 0.0201
-4.70%
$ 3.6 million $ 68,188
Jun 21, 2025 $ 0.0211
-9.34%
$ 3.78 million $ 53,026
Jun 20, 2025 $ 0.0233
+0.32%
$ 4.16 million $ 50,114
Jun 19, 2025 $ 0.0232
+2.30%
$ 4.15 million $ 51,251
Jun 18, 2025 $ 0.0226
-4.05%
$ 4.05 million $ 54,513
Jun 17, 2025 $ 0.0236
-7.42%
$ 4.22 million $ 55,420
Jun 16, 2025 $ 0.0255
+2.77%
$ 4.56 million $ 65,925
Jun 15, 2025 $ 0.0248
-1.99%
$ 4.43 million $ 45,539
Jun 14, 2025 $ 0.0253
-2.91%
$ 4.53 million $ 47,411
Jun 13, 2025 $ 0.0261
-10.24%
$ 4.66 million $ 65,777
Jun 12, 2025 $ 0.029
-6.52%
$ 5.19 million $ 53,884
Jun 11, 2025 $ 0.0311
-2.22%
$ 5.55 million $ 57,785
Jun 10, 2025 $ 0.0318
+1.69%
$ 5.68 million $ 84,416
Jun 9, 2025 $ 0.0312
+4.74%
$ 5.59 million $ 51,382
Jun 8, 2025 $ 0.0299
-0.10%
$ 5.34 million $ 46,899
Jun 7, 2025 $ 0.0299
+4.09%
$ 5.35 million $ 45,416
Jun 6, 2025 $ 0.0287
+2.09%
$ 5.14 million $ 64,351
Jun 5, 2025 $ 0.0281
-6.87%
$ 5.03 million $ 90,769
Jun 4, 2025 $ 0.0302
-4.12%
$ 5.4 million $ 86,443
Jun 3, 2025 $ 0.0315
+0.82%
$ 5.63 million $ 86,561
Jun 2, 2025 $ 0.0312
+3.47%
$ 5.58 million $ 90,771
Jun 1, 2025 $ 0.0302
-3.94%
$ 5.4 million $ 103,142
May 31, 2025 $ 0.0314
-0.36%
$ 5.62 million $ 91,931
May 30, 2025 $ 0.0315
-4.31%
$ 5.64 million $ 99,561
May 29, 2025 $ 0.0329
-4.51%
$ 5.89 million $ 109,881
May 28, 2025 $ 0.0345
-7.43%
$ 6.17 million $ 96,695
May 27, 2025 $ 0.0373
+0.41%
$ 6.66 million $ 91,730
May 26, 2025 $ 0.0371
+2.97%
$ 6.63 million $ 88,077
May 25, 2025 $ 0.036
+0.24%
$ 6.44 million $ 94,055
May 24, 2025 $ 0.0359
-0.53%
$ 6.42 million $ 94,592
May 23, 2025 $ 0.0361
+5.61%
$ 6.46 million $ 112,740
May 22, 2025 $ 0.0342
+11.80%
$ 6.11 million $ 103,563
May 21, 2025 $ 0.0306
+0.75%
$ 5.47 million $ 94,520
May 20, 2025 $ 0.0304
-1.48%
$ 5.43 million $ 98,378
May 19, 2025 $ 0.0308
+0.62%
$ 5.51 million $ 100,183
May 18, 2025 $ 0.0306
+1.87%
$ 5.48 million $ 99,127
May 17, 2025 $ 0.0301
-7.11%
$ 5.38 million $ 85,181
May 16, 2025 $ 0.0324
-2.98%
$ 5.79 million $ 82,915
May 15, 2025 $ 0.0334
-9.08%
$ 5.96 million $ 103,293
May 14, 2025 $ 0.0367
-5.73%
$ 6.56 million $ 92,983
May 13, 2025 $ 0.0389
+2.71%
$ 6.96 million $ 86,617
May 12, 2025 $ 0.0379
-0.49%
$ 6.78 million $ 77,649