Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.011
+19.65%
$1.97 million $76,069
Jan 6, 2026 $0.00919
-1.78%
$1.64 million $55,116
Jan 5, 2026 $0.00936
+0.89%
$1.67 million $70,395
Jan 4, 2026 $0.00928
+1.31%
$1.66 million $53,443
Jan 3, 2026 $0.00915
+1.89%
$1.64 million $80,020
Jan 2, 2026 $0.00898
+9.99%
$1.61 million $61,058
Jan 1, 2026 $0.00817
+0.21%
$1.46 million $49,227
Dec 31, 2025 $0.00815
-6.08%
$1.46 million $51,195
Dec 30, 2025 $0.00868
+1.69%
$1.55 million $57,022
Dec 29, 2025 $0.00866
+11.86%
$1.52 million $62,602
Dec 28, 2025 $0.00771
-3.53%
$1.38 million $52,363
Dec 27, 2025 $0.008
+2.26%
$1.43 million $54,394
Dec 26, 2025 $0.0078
-7.91%
$1.4 million $56,022
Dec 25, 2025 $0.00848
+9.04%
$1.52 million $55,345
Dec 24, 2025 $0.00775
-5.76%
$1.39 million $48,311
Dec 23, 2025 $0.00827
-4.63%
$1.47 million $43,665
Dec 22, 2025 $0.00869
+14.02%
$1.55 million $53,416
Dec 21, 2025 $0.00767
-6.74%
$1.36 million $48,972
Dec 20, 2025 $0.0082
+5.17%
$1.47 million $51,023
Dec 19, 2025 $0.00786
+9.17%
$1.4 million $49,624
Dec 18, 2025 $0.00716
-3.78%
$1.29 million $50,799
Dec 17, 2025 $0.00744
-11.29%
$1.33 million $60,475
Dec 16, 2025 $0.00839
-1.03%
$1.5 million $46,604
Dec 15, 2025 $0.00852
-5.69%
$1.52 million $46,426
Dec 14, 2025 $0.00903
-0.66%
$1.61 million $44,247
Dec 13, 2025 $0.00909
-0.05%
$1.63 million $45,524
Dec 12, 2025 $0.00909
-3.84%
$1.63 million $46,861
Dec 11, 2025 $0.00946
-2.24%
$1.69 million $52,318
Dec 10, 2025 $0.00967
-1.92%
$1.73 million $48,035
Dec 9, 2025 $0.00985
+3.13%
$1.76 million $47,891
Dec 8, 2025 $0.00956
+3.03%
$1.71 million $44,628
Dec 7, 2025 $0.00929
-1.97%
$1.66 million $51,869
Dec 6, 2025 $0.00948
-0.30%
$1.69 million $51,205
Dec 5, 2025 $0.0095
-4.65%
$1.7 million $50,377
Dec 4, 2025 $0.00997
-8.40%
$1.78 million $66,017
Dec 3, 2025 $0.0109
+8.14%
$1.95 million $62,653
Dec 2, 2025 $0.0101
+6.94%
$1.8 million $51,817
Dec 1, 2025 $0.00943
-14.44%
$1.69 million $61,054
Nov 30, 2025 $0.0109
+3.53%
$1.97 million $54,736
Nov 29, 2025 $0.0105
+7.04%
$1.89 million $56,563
Nov 28, 2025 $0.00985
+0.73%
$1.76 million $48,994
Nov 27, 2025 $0.0098
-0.97%
$1.75 million $49,200
Nov 26, 2025 $0.00983
-7.26%
$1.77 million $61,481
Nov 25, 2025 $0.0105
-3.39%
$1.9 million $62,146
Nov 24, 2025 $0.0109
+2.81%
$1.94 million $68,354
Nov 23, 2025 $0.0107
+4.76%
$1.9 million $53,070
Nov 22, 2025 $0.0103
+0.44%
$1.83 million $57,603
Nov 21, 2025 $0.0103
-8.66%
$1.84 million $85,827
Nov 20, 2025 $0.0113
-4.28%
$2.01 million $45,289
Nov 19, 2025 $0.0118
-0.43%
$2.1 million $34,499