VIOLET Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0098
-0.97%
$ 1.75 million $ 49,200
Nov 26, 2025 $ 0.00983
-7.26%
$ 1.77 million $ 61,481
Nov 25, 2025 $ 0.0105
-3.39%
$ 1.9 million $ 62,146
Nov 24, 2025 $ 0.0109
+2.81%
$ 1.94 million $ 68,354
Nov 23, 2025 $ 0.0107
+4.76%
$ 1.9 million $ 53,070
Nov 22, 2025 $ 0.0103
+0.44%
$ 1.83 million $ 57,603
Nov 21, 2025 $ 0.0103
-8.66%
$ 1.84 million $ 85,827
Nov 20, 2025 $ 0.0113
-4.28%
$ 2.01 million $ 45,289
Nov 19, 2025 $ 0.0118
-0.43%
$ 2.1 million $ 34,499
Nov 18, 2025 $ 0.0119
+5.86%
$ 2.13 million $ 35,307
Nov 17, 2025 $ 0.0113
-2.00%
$ 2.02 million $ 43,186
Nov 16, 2025 $ 0.0115
-8.98%
$ 2.05 million $ 36,803
Nov 15, 2025 $ 0.0126
+2.44%
$ 2.26 million $ 49,944
Nov 14, 2025 $ 0.0124
+0.35%
$ 2.2 million $ 53,182
Nov 13, 2025 $ 0.0124
-5.53%
$ 2.21 million $ 54,879
Nov 12, 2025 $ 0.0129
+7.68%
$ 2.35 million $ 73,731
Nov 11, 2025 $ 0.012
-5.29%
$ 2.14 million $ 72,887
Nov 10, 2025 $ 0.0127
-0.53%
$ 2.27 million $ 85,653
Nov 9, 2025 $ 0.0127
-1.76%
$ 2.27 million $ 81,692
Nov 8, 2025 $ 0.013
-10.41%
$ 2.32 million $ 77,446
Nov 7, 2025 $ 0.0145
+16.71%
$ 2.59 million $ 53,526
Nov 6, 2025 $ 0.0124
-1.38%
$ 2.22 million $ 50,879
Nov 5, 2025 $ 0.0126
+0.82%
$ 2.25 million $ 50,870
Nov 4, 2025 $ 0.0125
-8.74%
$ 2.23 million $ 48,290
Nov 3, 2025 $ 0.0137
-9.30%
$ 2.44 million $ 49,898
Nov 2, 2025 $ 0.0151
-1.35%
$ 2.7 million $ 38,246
Nov 1, 2025 $ 0.0153
+1.47%
$ 2.73 million $ 35,342
Oct 31, 2025 $ 0.015
-7.74%
$ 2.69 million $ 63,775
Oct 30, 2025 $ 0.0162
-10.79%
$ 2.91 million $ 68,150
Oct 29, 2025 $ 0.0182
-0.76%
$ 3.25 million $ 90,413
Oct 28, 2025 $ 0.0184
-3.11%
$ 3.28 million $ 108,096
Oct 27, 2025 $ 0.0189
+3.45%
$ 3.38 million $ 31,145
Oct 26, 2025 $ 0.0188
+14.45%
$ 3.36 million $ 28,714
Oct 25, 2025 $ 0.0164
+12.84%
$ 2.93 million $ 32,285
Oct 24, 2025 $ 0.0145
+0.92%
$ 2.6 million $ 92,755
Oct 23, 2025 $ 0.0145
-1.00%
$ 2.57 million $ 92,684
Oct 22, 2025 $ 0.0144
-2.24%
$ 2.6 million $ 99,960
Oct 21, 2025 $ 0.0148
-0.94%
$ 2.64 million $ 92,088
Oct 20, 2025 $ 0.0151
-0.86%
$ 2.69 million $ 92,547
Oct 19, 2025 $ 0.0151
+6.67%
$ 2.72 million $ 92,532
Oct 18, 2025 $ 0.0141
-3.61%
$ 2.52 million $ 97,072
Oct 17, 2025 $ 0.0148
-3.96%
$ 2.62 million $ 103,878
Oct 16, 2025 $ 0.0154
-7.52%
$ 2.75 million $ 105,593
Oct 15, 2025 $ 0.0166
+3.93%
$ 2.97 million $ 91,313
Oct 14, 2025 $ 0.016
-6.74%
$ 2.86 million $ 112,053
Oct 13, 2025 $ 0.0171
+0.32%
$ 3.07 million $ 104,809
Oct 12, 2025 $ 0.0171
+15.86%
$ 3.05 million $ 93,168
Oct 11, 2025 $ 0.0147
-5.88%
$ 2.64 million $ 125,035
Oct 10, 2025 $ 0.0157
-11.98%
$ 2.8 million $ 149,824
Oct 9, 2025 $ 0.0178
-6.70%
$ 3.18 million $ 127,922