Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.122
-5.38%
$21.8 million $196,807
Dec 18, 2023 $0.129
+2.93%
$22.99 million $269,751
Dec 17, 2023 $0.125
-2.33%
$22.33 million $201,878
Dec 16, 2023 $0.127
+2.31%
$22.78 million $183,706
Dec 15, 2023 $0.124
-2.18%
$22.23 million $171,080
Dec 14, 2023 $0.127
+3.44%
$22.76 million $210,973
Dec 13, 2023 $0.123
+3.37%
$22 million $218,248
Dec 12, 2023 $0.119
+0.11%
$21.28 million $191,533
Dec 11, 2023 $0.119
-6.43%
$21.26 million $239,945
Dec 10, 2023 $0.127
+0.12%
$22.66 million $185,475
Dec 9, 2023 $0.127
-3.69%
$22.63 million $187,054
Dec 8, 2023 $0.132
+7.98%
$23.54 million $249,540
Dec 7, 2023 $0.122
-0.38%
$21.8 million $194,272
Dec 6, 2023 $0.122
-3.40%
$21.88 million $192,246
Dec 5, 2023 $0.127
-5.72%
$22.65 million $234,178
Dec 4, 2023 $0.134
-3.07%
$23.89 million $265,151
Dec 3, 2023 $0.138
+4.73%
$24.64 million $249,140
Dec 2, 2023 $0.169
+36.10%
$30.2 million $351,578
Dec 1, 2023 $0.124
+7.10%
$22.19 million $219,574
Nov 30, 2023 $0.116
-0.64%
$20.74 million $174,201
Nov 29, 2023 $0.117
-5.28%
$21 million $186,570
Nov 28, 2023 $0.123
+5.80%
$21.96 million $204,424
Nov 27, 2023 $0.116
-4.10%
$20.76 million $223,076
Nov 26, 2023 $0.121
-6.76%
$21.55 million $204,622
Nov 25, 2023 $0.129
-0.02%
$23.1 million $249,104
Nov 24, 2023 $0.129
+17.13%
$23.11 million $344,479
Nov 23, 2023 $0.111
-4.02%
$19.78 million $131,936
Nov 22, 2023 $0.115
+12.42%
$20.63 million $232,010
Nov 21, 2023 $0.104
-11.71%
$18.63 million $201,125
Nov 20, 2023 $0.118
-2.24%
$21.06 million $194,994
Nov 19, 2023 $0.12
+14.81%
$21.47 million $262,668
Nov 18, 2023 $0.104
-6.38%
$18.65 million $193,984
Nov 17, 2023 $0.111
-0.38%
$19.91 million $170,300
Nov 16, 2023 $0.112
-9.61%
$19.95 million $195,702
Nov 15, 2023 $0.123
+9.65%
$22.08 million $241,944
Nov 14, 2023 $0.145
-43.41%
$25.91 million $314,870
Nov 13, 2023 $0.255
+2.30%
$45.63 million $150,393
Nov 12, 2023 $0.248
+97.50%
$44.3 million $147,653
Nov 11, 2023 $0.124
+2.74%
$22.1 million $258,254
Nov 10, 2023 $0.12
+31.13%
$21.51 million $376,753
Nov 9, 2023 $0.0908
+2.33%
$16.23 million $195,450
Nov 8, 2023 $0.0891
-0.92%
$15.93 million $141,668
Nov 7, 2023 $0.0899
-4.91%
$16.07 million $168,428
Nov 6, 2023 $0.0945
+2.39%
$16.9 million $163,039
Nov 5, 2023 $0.0924
-1.95%
$16.51 million $156,648
Nov 4, 2023 $0.0942
+4.13%
$16.85 million $175,951
Nov 3, 2023 $0.0904
-3.38%
$16.17 million $164,668
Nov 2, 2023 $0.0936
-2.15%
$16.74 million $199,965
Nov 1, 2023 $0.0956
-20.25%
$17.1 million $219,594
Oct 31, 2023 $0.121
+15.75%
$21.72 million $101,171