VIOLET Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.203
-23.29%
$ 36.24 million $ 320,459
Jan 5, 2024 $ 0.262
+47.59%
$ 46.85 million $ 336,650
Jan 4, 2024 $ 0.178
+15.48%
$ 31.74 million $ 284,988
Jan 3, 2024 $ 0.154
-7.07%
$ 27.49 million $ 226,788
Jan 2, 2024 $ 0.166
-2.00%
$ 29.68 million $ 225,071
Jan 1, 2024 $ 0.169
+6.42%
$ 30.29 million $ 222,430
Dec 31, 2023 $ 0.161
-42.53%
$ 28.87 million $ 351,597
Dec 30, 2023 $ 0.282
-1.93%
$ 50.44 million $ 137,671
Dec 29, 2023 $ 0.287
+0.89%
$ 51.36 million $ 138,854
Dec 28, 2023 $ 0.285
+48.36%
$ 50.98 million $ 130,402
Dec 27, 2023 $ 0.192
+2.12%
$ 34.41 million $ 200,198
Dec 26, 2023 $ 0.188
-47.07%
$ 33.69 million $ 342,412
Dec 25, 2023 $ 0.349
+106.05%
$ 62.36 million $ 191,667
Dec 24, 2023 $ 0.169
-8.25%
$ 30.27 million $ 341,707
Dec 23, 2023 $ 0.185
+47.26%
$ 33.12 million $ 853,017
Dec 22, 2023 $ 0.126
-0.34%
$ 22.49 million $ 186,281
Dec 21, 2023 $ 0.126
+0.83%
$ 22.57 million $ 196,834
Dec 20, 2023 $ 0.125
+2.66%
$ 22.39 million $ 164,583
Dec 19, 2023 $ 0.122
-5.38%
$ 21.8 million $ 196,807
Dec 18, 2023 $ 0.129
+2.93%
$ 22.99 million $ 269,751
Dec 17, 2023 $ 0.125
-2.33%
$ 22.33 million $ 201,878
Dec 16, 2023 $ 0.127
+2.31%
$ 22.78 million $ 183,706
Dec 15, 2023 $ 0.124
-2.18%
$ 22.23 million $ 171,080
Dec 14, 2023 $ 0.127
+3.44%
$ 22.76 million $ 210,973
Dec 13, 2023 $ 0.123
+3.37%
$ 22 million $ 218,248
Dec 12, 2023 $ 0.119
+0.11%
$ 21.28 million $ 191,533
Dec 11, 2023 $ 0.119
-6.43%
$ 21.26 million $ 239,945
Dec 10, 2023 $ 0.127
+0.12%
$ 22.66 million $ 185,475
Dec 9, 2023 $ 0.127
-3.69%
$ 22.63 million $ 187,054
Dec 8, 2023 $ 0.132
+7.98%
$ 23.54 million $ 249,540
Dec 7, 2023 $ 0.122
-0.38%
$ 21.8 million $ 194,272
Dec 6, 2023 $ 0.122
-3.40%
$ 21.88 million $ 192,246
Dec 5, 2023 $ 0.127
-5.72%
$ 22.65 million $ 234,178
Dec 4, 2023 $ 0.134
-3.07%
$ 23.89 million $ 265,151
Dec 3, 2023 $ 0.138
+4.73%
$ 24.64 million $ 249,140
Dec 2, 2023 $ 0.169
+36.10%
$ 30.2 million $ 351,578
Dec 1, 2023 $ 0.124
+7.10%
$ 22.19 million $ 219,574
Nov 30, 2023 $ 0.116
-0.64%
$ 20.74 million $ 174,201
Nov 29, 2023 $ 0.117
-5.28%
$ 21 million $ 186,570
Nov 28, 2023 $ 0.123
+5.80%
$ 21.96 million $ 204,424
Nov 27, 2023 $ 0.116
-4.10%
$ 20.76 million $ 223,076
Nov 26, 2023 $ 0.121
-6.76%
$ 21.55 million $ 204,622
Nov 25, 2023 $ 0.129
-0.02%
$ 23.1 million $ 249,104
Nov 24, 2023 $ 0.129
+17.13%
$ 23.11 million $ 344,479
Nov 23, 2023 $ 0.111
-4.02%
$ 19.78 million $ 131,936
Nov 22, 2023 $ 0.115
+12.42%
$ 20.63 million $ 232,010
Nov 21, 2023 $ 0.104
-11.71%
$ 18.63 million $ 201,125
Nov 20, 2023 $ 0.118
-2.24%
$ 21.06 million $ 194,994
Nov 19, 2023 $ 0.12
+14.81%
$ 21.47 million $ 262,668
Nov 18, 2023 $ 0.104
-6.38%
$ 18.65 million $ 193,984