VIOLET Historical Data

VAI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0484
+3.46%
$ 8.66 million $ 121,659
Sep 27, 2023 $ 0.0469
+1.34%
$ 8.39 million $ 110,788
Sep 26, 2023 $ 0.0463
-5.37%
$ 8.28 million $ 122,515
Sep 25, 2023 $ 0.0491
+3.26%
$ 8.77 million $ 149,631
Sep 24, 2023 $ 0.0475
-0.17%
$ 8.5 million $ 128,839
Sep 23, 2023 $ 0.0478
-0.41%
$ 8.54 million $ 132,955
Sep 22, 2023 $ 0.0479
-4.46%
$ 8.57 million $ 119,240
Sep 21, 2023 $ 0.0502
-10.03%
$ 8.97 million $ 120,706
Sep 20, 2023 $ 0.0558
-0.05%
$ 9.97 million $ 138,896
Sep 19, 2023 $ 0.0558
+0.98%
$ 9.97 million $ 164,797
Sep 18, 2023 $ 0.0553
-1.39%
$ 9.88 million $ 132,218
Sep 17, 2023 $ 0.056
-2.78%
$ 10.02 million $ 118,764
Sep 16, 2023 $ 0.0577
+0.35%
$ 10.31 million $ 145,826
Sep 15, 2023 $ 0.0572
+1.91%
$ 10.23 million $ 129,096
Sep 14, 2023 $ 0.0561
-1.16%
$ 10.03 million $ 117,131
Sep 13, 2023 $ 0.0566
+0.71%
$ 10.13 million $ 143,282
Sep 12, 2023 $ 0.0563
+0.39%
$ 10.06 million $ 134,517
Sep 11, 2023 $ 0.0559
-6.93%
$ 10 million $ 135,981
Sep 10, 2023 $ 0.0601
-1.71%
$ 10.74 million $ 113,459
Sep 9, 2023 $ 0.0611
-0.05%
$ 10.93 million $ 110,545
Sep 8, 2023 $ 0.0612
-3.38%
$ 10.94 million $ 119,033
Sep 7, 2023 $ 0.0633
+0.26%
$ 11.31 million $ 106,477
Sep 6, 2023 $ 0.0632
-11.63%
$ 11.3 million $ 112,036
Sep 5, 2023 $ 0.0716
+12.94%
$ 12.8 million $ 813,750
Sep 4, 2023 $ 0.0634
+13.08%
$ 11.33 million $ 958,632
Sep 3, 2023 $ 0.056
-1.08%
$ 10.02 million $ 191,906
Sep 2, 2023 $ 0.0566
-3.71%
$ 10.12 million $ 144,129
Sep 1, 2023 $ 0.0588
-2.41%
$ 10.51 million $ 211,840
Aug 31, 2023 $ 0.0602
-5.53%
$ 10.77 million $ 126,765
Aug 30, 2023 $ 0.0638
-2.62%
$ 11.41 million $ 110,639
Aug 29, 2023 $ 0.0656
+2.62%
$ 11.72 million $ 130,296
Aug 28, 2023 $ 0.0639
-0.22%
$ 11.43 million $ 101,727
Aug 27, 2023 $ 0.0642
-0.65%
$ 11.48 million $ 116,604
Aug 26, 2023 $ 0.0646
+2.86%
$ 11.56 million $ 73,643
Aug 25, 2023 $ 0.0628
+1.01%
$ 11.22 million $ 183,092
Aug 24, 2023 $ 0.0621
-5.12%
$ 11.11 million $ 160,350
Aug 23, 2023 $ 0.0658
+2.63%
$ 11.76 million $ 139,617
Aug 22, 2023 $ 0.0639
-7.09%
$ 11.43 million $ 135,821
Aug 21, 2023 $ 0.0688
-2.44%
$ 12.3 million $ 138,897
Aug 20, 2023 $ 0.0702
+5.30%
$ 12.56 million $ 139,963
Aug 19, 2023 $ 0.0667
+0.71%
$ 11.92 million $ 126,633
Aug 18, 2023 $ 0.0662
-7.09%
$ 11.83 million $ 91,680
Aug 17, 2023 $ 0.0712
-2.19%
$ 12.74 million $ 137,324
Aug 16, 2023 $ 0.0731
-4.10%
$ 13.08 million $ 115,214
Aug 15, 2023 $ 0.0763
-6.17%
$ 13.64 million $ 125,895
Aug 14, 2023 $ 0.0813
+2.94%
$ 14.54 million $ 162,472
Aug 13, 2023 $ 0.0789
+5.06%
$ 14.11 million $ 148,454
Aug 12, 2023 $ 0.0751
-1.17%
$ 13.42 million $ 103,946
Aug 11, 2023 $ 0.076
-0.50%
$ 13.59 million $ 127,870
Aug 10, 2023 $ 0.0764
-0.54%
$ 13.66 million $ 122,587