Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $0.279
-2.37%
$49.81 million $486,414
Mar 27, 2024 $0.285
-0.05%
$50.97 million $763,531
Mar 26, 2024 $0.285
-13.13%
$51.04 million $672,132
Mar 25, 2024 $0.328
-0.47%
$58.73 million $607,467
Mar 24, 2024 $0.334
+19.93%
$59.63 million $572,111
Mar 23, 2024 $0.278
+0.06%
$49.71 million $254,487
Mar 22, 2024 $0.277
-43.52%
$49.59 million $355,458
Mar 21, 2024 $0.491
-10.26%
$87.79 million $288,671
Mar 20, 2024 $0.547
+84.54%
$97.83 million $350,360
Mar 19, 2024 $0.298
-40.54%
$53.31 million $457,222
Mar 18, 2024 $0.5
+40.33%
$89.35 million $312,399
Mar 17, 2024 $0.356
+9.20%
$63.66 million $588,971
Mar 16, 2024 $0.326
+6.42%
$58.24 million $613,098
Mar 15, 2024 $0.306
-51.63%
$54.67 million $636,516
Mar 14, 2024 $0.622
+11.99%
$111.15 million $383,613
Mar 13, 2024 $0.555
-5.82%
$99.27 million $231,757
Mar 12, 2024 $0.59
+55.22%
$105.41 million $316,445
Mar 11, 2024 $0.38
-0.72%
$67.89 million $525,928
Mar 10, 2024 $0.382
-1.42%
$68.35 million $1.02 million
Mar 9, 2024 $0.388
+18.18%
$69.45 million $1.03 million
Mar 8, 2024 $0.328
+8.99%
$58.57 million $590,441
Mar 7, 2024 $0.301
-5.89%
$53.88 million $1.01 million
Mar 6, 2024 $0.323
+14.37%
$57.72 million $996,617
Mar 5, 2024 $0.282
-7.39%
$50.46 million $640,521
Mar 4, 2024 $0.305
-15.81%
$54.47 million $806,688
Mar 3, 2024 $0.362
+28.57%
$64.77 million $1.1 million
Mar 2, 2024 $0.284
+8.97%
$50.72 million $794,192
Mar 1, 2024 $0.264
+40.88%
$47.16 million $1.05 million
Feb 29, 2024 $0.188
+6.33%
$33.59 million $402,786
Feb 28, 2024 $0.177
-3.34%
$31.65 million $377,294
Feb 27, 2024 $0.183
-4.59%
$32.74 million $300,319
Feb 26, 2024 $0.191
-1.25%
$34.11 million $279,857
Feb 25, 2024 $0.194
+5.19%
$34.62 million $329,964
Feb 24, 2024 $0.185
+5.93%
$32.99 million $318,290
Feb 23, 2024 $0.174
-7.15%
$31.16 million $299,943
Feb 22, 2024 $0.188
+8.86%
$33.54 million $478,707
Feb 21, 2024 $0.172
-2.43%
$30.81 million $396,861
Feb 20, 2024 $0.177
-7.20%
$31.72 million $412,092
Feb 19, 2024 $0.192
+10.52%
$34.35 million $501,508
Feb 18, 2024 $0.176
+25.23%
$31.46 million $520,526
Feb 17, 2024 $0.141
+2.24%
$25.16 million $283,294
Feb 16, 2024 $0.135
+0.24%
$24.2 million $333,036
Feb 15, 2024 $0.135
-5.85%
$24.15 million $277,330
Feb 14, 2024 $0.144
+0.10%
$25.67 million $311,194
Feb 13, 2024 $0.143
-5.40%
$25.64 million $320,619
Feb 12, 2024 $0.15
+5.82%
$26.84 million $332,126
Feb 11, 2024 $0.142
+11.49%
$25.34 million $370,001
Feb 10, 2024 $0.127
-3.49%
$22.71 million $314,749
Feb 9, 2024 $0.131
+3.36%
$23.5 million $285,131
Feb 8, 2024 $0.127
-0.02%
$22.73 million $288,274