VIOLET Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.194
+5.19%
$ 34.62 million $ 329,964
Feb 24, 2024 $ 0.185
+5.93%
$ 32.99 million $ 318,290
Feb 23, 2024 $ 0.174
-7.15%
$ 31.16 million $ 299,943
Feb 22, 2024 $ 0.188
+8.86%
$ 33.54 million $ 478,707
Feb 21, 2024 $ 0.172
-2.43%
$ 30.81 million $ 396,861
Feb 20, 2024 $ 0.177
-7.20%
$ 31.72 million $ 412,092
Feb 19, 2024 $ 0.192
+10.52%
$ 34.35 million $ 501,508
Feb 18, 2024 $ 0.176
+25.23%
$ 31.46 million $ 520,526
Feb 17, 2024 $ 0.141
+2.24%
$ 25.16 million $ 283,294
Feb 16, 2024 $ 0.135
+0.24%
$ 24.2 million $ 333,036
Feb 15, 2024 $ 0.135
-5.85%
$ 24.15 million $ 277,330
Feb 14, 2024 $ 0.144
+0.10%
$ 25.67 million $ 311,194
Feb 13, 2024 $ 0.143
-5.40%
$ 25.64 million $ 320,619
Feb 12, 2024 $ 0.15
+5.82%
$ 26.84 million $ 332,126
Feb 11, 2024 $ 0.142
+11.49%
$ 25.34 million $ 370,001
Feb 10, 2024 $ 0.127
-3.49%
$ 22.71 million $ 314,749
Feb 9, 2024 $ 0.131
+3.36%
$ 23.5 million $ 285,131
Feb 8, 2024 $ 0.127
-0.02%
$ 22.73 million $ 288,274
Feb 7, 2024 $ 0.128
+4.89%
$ 22.81 million $ 257,859
Feb 6, 2024 $ 0.121
+0.16%
$ 21.72 million $ 311,978
Feb 5, 2024 $ 0.122
+0.51%
$ 21.75 million $ 183,083
Feb 4, 2024 $ 0.121
-0.38%
$ 21.66 million $ 118,438
Feb 3, 2024 $ 0.121
-2.19%
$ 21.72 million $ 102,413
Feb 2, 2024 $ 0.124
-0.23%
$ 22.22 million $ 127,764
Feb 1, 2024 $ 0.125
+7.56%
$ 22.3 million $ 173,187
Jan 31, 2024 $ 0.116
-2.97%
$ 20.72 million $ 118,184
Jan 30, 2024 $ 0.119
-3.71%
$ 21.36 million $ 180,640
Jan 29, 2024 $ 0.124
-2.04%
$ 22.18 million $ 124,458
Jan 28, 2024 $ 0.127
-1.76%
$ 22.64 million $ 115,293
Jan 27, 2024 $ 0.129
-0.24%
$ 23.07 million $ 151,498
Jan 26, 2024 $ 0.129
+6.66%
$ 23.13 million $ 141,870
Jan 25, 2024 $ 0.121
-4.39%
$ 21.69 million $ 187,527
Jan 24, 2024 $ 0.127
-2.10%
$ 22.63 million $ 126,642
Jan 23, 2024 $ 0.129
+2.42%
$ 23.1 million $ 115,147
Jan 22, 2024 $ 0.126
-9.32%
$ 22.55 million $ 110,446
Jan 21, 2024 $ 0.139
+2.43%
$ 24.86 million $ 126,888
Jan 20, 2024 $ 0.136
-4.19%
$ 24.27 million $ 113,635
Jan 19, 2024 $ 0.142
-33.77%
$ 25.36 million $ 153,336
Jan 18, 2024 $ 0.215
-4.19%
$ 38.43 million $ 116,917
Jan 17, 2024 $ 0.224
-8.69%
$ 40.11 million $ 81,671
Jan 16, 2024 $ 0.246
-0.23%
$ 43.93 million $ 115,377
Jan 15, 2024 $ 0.246
-1.57%
$ 44.03 million $ 113,894
Jan 14, 2024 $ 0.251
+3.19%
$ 44.88 million $ 110,718
Jan 13, 2024 $ 0.244
-2.11%
$ 43.56 million $ 95,553
Jan 12, 2024 $ 0.249
-10.37%
$ 44.46 million $ 118,534
Jan 11, 2024 $ 0.277
-5.79%
$ 49.5 million $ 150,569
Jan 10, 2024 $ 0.293
+79.06%
$ 52.47 million $ 154,581
Jan 9, 2024 $ 0.164
-38.56%
$ 29.3 million $ 217,438
Jan 8, 2024 $ 0.267
+35.02%
$ 47.72 million $ 139,848
Jan 7, 2024 $ 0.198
-2.61%
$ 35.35 million $ 247,208