Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.263
+5.67%
$262.7 million $837,233
Jul 6, 2022 $0.252
+6.79%
$251.5 million $408,395
Jul 5, 2022 $0.235
+11.59%
$235 million $596,798
Jul 4, 2022 $0.211
+0.86%
$210.6 million $441,534
Jul 3, 2022 $0.209
-0.10%
$208.8 million $502,420
Jul 2, 2022 $0.209
+4.34%
$209 million $452,835
Jul 1, 2022 $0.203
+4.06%
$202.5 million $303,210
Jun 30, 2022 $0.194
+4.35%
$194.2 million $203,814
Jun 29, 2022 $0.187
-4.45%
$186.6 million $796,813
Jun 28, 2022 $0.194
+7.49%
$193.8 million $3.96 million
Jun 27, 2022 $0.183
+16.50%
$182.9 million $3.22 million
Jun 26, 2022 $0.157
-0.32%
$157 million $94,215
Jun 25, 2022 $0.158
-1.50%
$157.5 million $130,584
Jun 24, 2022 $0.16
-2.02%
$159.9 million $499,969
Jun 23, 2022 $0.163
+4.96%
$163 million $8.19 million
Jun 22, 2022 $0.155
-0.64%
$154.6 million $35.33 million
Jun 21, 2022 $0.156
+3.53%
$155.6 million $13.76 million
Jun 20, 2022 $0.15
+1.28%
$150.2 million $6.84 million
Jun 19, 2022 $0.149
-4.67%
$148.9 million $6.01 million
Jun 18, 2022 $0.156
+4.62%
$156.2 million $22.22 million
Jun 17, 2022 $0.149
-5.29%
$148.7 million $454,604
Jun 16, 2022 $0.156
-1.51%
$156.3 million $763,361
Jun 15, 2022 $0.159
-3.92%
$159.2 million $577,293
Jun 14, 2022 $0.165
+0.67%
$164.8 million $389,913
Jun 13, 2022 $0.162
-7.37%
$162.2 million $536,317
Jun 12, 2022 $0.174
-2.08%
$174.3 million $217,483
Jun 11, 2022 $0.178
-6.56%
$178 million $188,614
Jun 10, 2022 $0.191
+0.31%
$191.3 million $247,450
Jun 9, 2022 $0.191
+2.36%
$190.6 million $114,237
Jun 8, 2022 $0.186
-3.72%
$186.3 million $121,864
Jun 7, 2022 $0.194
-2.22%
$193.5 million $260,432
Jun 6, 2022 $0.197
-9.42%
$197.1 million $484,716
Jun 5, 2022 $0.217
+9.67%
$216.7 million $1.08 million
Jun 4, 2022 $0.197
+5.29%
$197 million $1.11 million
Jun 3, 2022 $0.186
+12.35%
$186.5 million $1.19 million
Jun 2, 2022 $0.166
+1.91%
$165.6 million $562,314
Jun 1, 2022 $0.163
+13.80%
$163.3 million $505,824
May 31, 2022 $0.144
-9.77%
$144 million $816,026
May 30, 2022 $0.16
+4.45%
$159.6 million $721,633
May 29, 2022 $0.153
+3.37%
$153.5 million $628,218
May 28, 2022 $0.148
+13.79%
$148.5 million $367,748
May 27, 2022 $0.131
-9.02%
$131.1 million $291,747
May 26, 2022 $0.142
-12.09%
$142.5 million $2.05 million
May 25, 2022 $0.162
+1.06%
$162.1 million $744,087
May 24, 2022 $0.16
-18.78%
$160.4 million $999,895
May 23, 2022 $0.198
+5.32%
$197.8 million $753,136
May 22, 2022 $0.188
-2.85%
$187.8 million $1.69 million
May 21, 2022 $0.194
+14.77%
$194.3 million $1.17 million
May 20, 2022 $0.169
-8.19%
$169.3 million $1.22 million
May 19, 2022 $0.184
+2.84%
$184.4 million $1.44 million