Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeX Protocol Historical Data

APEX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.453
+3.24%
$452.71 million $4.66 million
Sep 3, 2022 $0.439
-1.59%
$438.6 million $4.08 million
Sep 2, 2022 $0.446
-8.84%
$445.98 million $9.7 million
Sep 1, 2022 $0.492
+100.86%
$491.95 million $6.36 million
Aug 31, 2022 $0.245
+2.66%
$245.04 million $1.52 million
Aug 30, 2022 $0.239
+2.91%
$238.69 million $1.31 million
Aug 29, 2022 $0.232
+1.56%
$231.96 million $570,847
Aug 28, 2022 $0.228
-0.06%
$228.08 million $481,484
Aug 27, 2022 $0.229
+1.56%
$228.55 million $512,274
Aug 26, 2022 $0.225
+4.93%
$224.79 million $625,968
Aug 25, 2022 $0.214
-1.15%
$214.03 million $677,252
Aug 24, 2022 $0.216
+1.13%
$216.45 million $459,653
Aug 23, 2022 $0.214
+0.53%
$214.36 million $444,528
Aug 22, 2022 $0.214
-2.05%
$213.54 million $580,107
Aug 12, 2022 $0.216
+0.66%
$215.96 million $926,554
Aug 11, 2022 $0.215
-1.03%
$214.79 million $930,036
Aug 10, 2022 $0.217
+0.82%
$217.06 million $1.12 million
Aug 9, 2022 $0.215
-2.51%
$214.51 million $1.03 million
Aug 8, 2022 $0.22
-4.86%
$220.35 million $776,354
Aug 7, 2022 $0.232
-2.65%
$231.7 million $936,520
Aug 6, 2022 $0.238
+0.55%
$238 million $818,429
Aug 5, 2022 $0.237
-0.50%
$236.9 million $482,703
Aug 4, 2022 $0.239
+0.50%
$239.3 million $558,153
Aug 3, 2022 $0.239
-6.49%
$239.1 million $577,010
Aug 2, 2022 $0.256
-6.02%
$256 million $676,922
Aug 1, 2022 $0.273
-3.87%
$273.1 million $772,849
Jul 31, 2022 $0.285
-0.49%
$285.4 million $463,085
Jul 30, 2022 $0.287
+0.07%
$286.7 million $485,998
Jul 29, 2022 $0.286
-0.17%
$286.4 million $468,171
Jul 28, 2022 $0.288
-0.21%
$288.3 million $550,035
Jul 27, 2022 $0.289
+0.31%
$288.8 million $476,312
Jul 26, 2022 $0.289
+2.45%
$289.1 million $538,459
Jul 25, 2022 $0.282
-1.33%
$282.2 million $480,634
Jul 24, 2022 $0.286
+1.42%
$286 million $457,348
Jul 23, 2022 $0.282
-0.56%
$282.2 million $444,441
Jul 22, 2022 $0.284
+0.92%
$284.5 million $452,729
Jul 21, 2022 $0.281
-2.12%
$281.5 million $664,596
Jul 20, 2022 $0.289
-4.40%
$289.1 million $959,541
Jul 19, 2022 $0.302
+4.47%
$301.8 million $1.03 million
Jul 18, 2022 $0.289
+5.74%
$289.4 million $1.06 million
Jul 17, 2022 $0.274
+9.16%
$274.2 million $982,136
Jul 16, 2022 $0.252
-1.68%
$251.7 million $767,681
Jul 15, 2022 $0.257
+0.12%
$256.7 million $766,581
Jul 14, 2022 $0.256
+0.55%
$255.5 million $610,682
Jul 13, 2022 $0.254
+0.28%
$254.2 million $313,624
Jul 12, 2022 $0.252
-6.86%
$252.4 million $392,796
Jul 11, 2022 $0.272
+1.15%
$272.3 million $152,970
Jul 10, 2022 $0.269
+0.49%
$269.3 million $422,021
Jul 9, 2022 $0.268
+5.18%
$268 million $396,123
Jul 8, 2022 $0.255
-4.82%
$254.8 million $565,151