Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.455
-0.59%
$455.23 million $2.49 million
Dec 12, 2022 $0.457
+1.20%
$457.27 million $2.28 million
Dec 11, 2022 $0.452
-5.88%
$452 million $2 million
Dec 10, 2022 $0.48
+8.50%
$480.17 million $1.97 million
Dec 9, 2022 $0.443
+3.48%
$442.78 million $2.68 million
Dec 8, 2022 $0.427
+14.66%
$427.34 million $1.09 million
Dec 7, 2022 $0.373
+1.16%
$372.52 million $3.1 million
Dec 6, 2022 $0.368
+3.91%
$368.11 million $7.5 million
Dec 5, 2022 $0.354
+6.10%
$354.43 million $4.55 million
Dec 4, 2022 $0.334
-11.35%
$334.02 million $5.57 million
Dec 3, 2022 $0.377
+6.03%
$376.64 million $5.19 million
Dec 2, 2022 $0.355
+9.48%
$355.03 million $5.09 million
Dec 1, 2022 $0.324
-0.63%
$324.23 million $4.86 million
Nov 30, 2022 $0.326
+4.82%
$326.46 million $4.23 million
Nov 29, 2022 $0.311
-3.83%
$311.31 million $4.17 million
Nov 28, 2022 $0.324
+0.62%
$323.87 million $2.22 million
Nov 27, 2022 $0.322
-1.52%
$322.41 million $4.85 million
Nov 26, 2022 $0.328
+3.00%
$327.63 million $2.23 million
Nov 25, 2022 $0.318
-12.40%
$318.15 million $4.43 million
Nov 24, 2022 $0.363
-4.09%
$363.08 million $4.57 million
Nov 23, 2022 $0.379
+3.46%
$379.06 million $3.36 million
Nov 22, 2022 $0.367
-11.19%
$366.82 million $3.01 million
Nov 21, 2022 $0.413
+3.25%
$413.11 million $14.46 million
Nov 20, 2022 $0.399
+0.48%
$399.47 million $56.66 million
Nov 19, 2022 $0.398
-0.49%
$398.31 million $8.59 million
Nov 18, 2022 $0.4
+6.80%
$400.09 million $8.35 million
Nov 17, 2022 $0.375
+21.07%
$375.44 million $9.9 million
Nov 16, 2022 $0.309
+6.57%
$308.98 million $9.67 million
Nov 15, 2022 $0.29
-7.26%
$289.79 million $5.14 million
Nov 14, 2022 $0.312
-0.42%
$311.81 million $5.14 million
Nov 13, 2022 $0.313
+1.16%
$313.31 million $5.4 million
Nov 12, 2022 $0.309
-2.07%
$309.33 million $9.36 million
Nov 11, 2022 $0.315
-3.90%
$315.16 million $5.17 million
Nov 10, 2022 $0.328
-3.06%
$328.35 million $11.16 million
Nov 9, 2022 $0.341
-20.26%
$341 million $9.29 million
Nov 8, 2022 $0.429
-8.33%
$428.63 million $7.85 million
Nov 7, 2022 $0.467
-4.24%
$467.33 million $3.52 million
Nov 6, 2022 $0.489
-0.66%
$488.6 million $7.12 million
Nov 5, 2022 $0.492
+2.53%
$492.39 million $6.82 million
Nov 4, 2022 $0.48
+5.15%
$479.9 million $8.18 million
Nov 3, 2022 $0.457
+0.71%
$456.6 million $5.05 million
Nov 2, 2022 $0.453
-2.17%
$453.05 million $9.11 million
Nov 1, 2022 $0.462
-4.24%
$462.43 million $9.75 million
Oct 31, 2022 $0.483
-1.80%
$482.94 million $7.74 million
Oct 30, 2022 $0.492
-0.11%
$491.84 million $3.47 million
Oct 29, 2022 $0.493
-0.28%
$492.58 million $7.84 million
Oct 28, 2022 $0.494
-7.06%
$494.12 million $3.83 million
Oct 27, 2022 $0.532
+0.12%
$531.83 million $3.44 million
Oct 26, 2022 $0.532
-2.42%
$531.79 million $7.14 million
Oct 25, 2022 $0.544
-0.47%
$544.42 million $3.24 million