Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.417
-6.86%
$416.69 million $3.13 million
Jan 31, 2023 $0.447
+35.55%
$446.99 million $1.75 million
Jan 30, 2023 $0.331
+6.41%
$330.58 million $193,973
Jan 29, 2023 $0.311
+3.68%
$310.67 million $186,086
Jan 28, 2023 $0.299
-2.40%
$299.15 million $185,049
Jan 27, 2023 $0.307
+3.73%
$307.26 million $203,874
Jan 26, 2023 $0.296
-2.93%
$295.92 million $534,425
Jan 25, 2023 $0.304
-2.71%
$303.69 million $244,595
Jan 24, 2023 $0.312
-3.52%
$312.03 million $81,445
Jan 23, 2023 $0.323
-1.15%
$323.35 million $508,527
Jan 22, 2023 $0.327
+0.92%
$326.66 million $313,499
Jan 21, 2023 $0.324
-2.08%
$323.98 million $568,267
Jan 20, 2023 $0.33
+2.31%
$330.21 million $871,007
Jan 19, 2023 $0.323
-1.35%
$322.83 million $215,921
Jan 18, 2023 $0.326
-7.24%
$325.84 million $1.79 million
Jan 17, 2023 $0.357
-9.54%
$357.39 million $1.18 million
Jan 16, 2023 $0.394
+8.43%
$394.43 million $2.53 million
Jan 15, 2023 $0.363
+10.85%
$363.5 million $1.91 million
Jan 14, 2023 $0.327
+1.76%
$327.21 million $2.33 million
Jan 13, 2023 $0.324
+4.33%
$323.36 million $1.92 million
Jan 12, 2023 $0.31
+2.57%
$310.45 million $2.42 million
Jan 11, 2023 $0.302
-8.42%
$301.98 million $2.79 million
Jan 10, 2023 $0.329
+13.92%
$329.34 million $2.33 million
Jan 9, 2023 $0.289
-1.83%
$288.73 million $1.82 million
Jan 8, 2023 $0.294
+0.73%
$294.22 million $2.53 million
Jan 7, 2023 $0.292
-10.90%
$292.08 million $2.37 million
Jan 6, 2023 $0.328
-6.86%
$328.2 million $1.47 million
Jan 5, 2023 $0.353
+24.80%
$352.8 million $3.24 million
Jan 4, 2023 $0.283
+16.92%
$282.59 million $2.46 million
Jan 3, 2023 $0.242
-8.05%
$241.88 million $3.74 million
Jan 2, 2023 $0.263
-1.60%
$262.84 million $2.74 million
Jan 1, 2023 $0.267
-0.93%
$266.75 million $2.88 million
Dec 31, 2022 $0.269
+0.83%
$269.33 million $1.41 million
Dec 30, 2022 $0.267
-3.59%
$267.45 million $4.24 million
Dec 29, 2022 $0.28
-3.81%
$279.67 million $1.45 million
Dec 28, 2022 $0.291
-11.09%
$290.69 million $2.6 million
Dec 27, 2022 $0.327
-2.19%
$327.1 million $2.93 million
Dec 26, 2022 $0.334
-4.57%
$333.9 million $3.38 million
Dec 25, 2022 $0.35
-4.60%
$349.71 million $3.58 million
Dec 24, 2022 $0.366
-3.51%
$366.31 million $2.6 million
Dec 23, 2022 $0.38
-0.64%
$379.85 million $2.52 million
Dec 22, 2022 $0.382
+6.32%
$382.09 million $3.14 million
Dec 21, 2022 $0.359
-4.37%
$359.47 million $3.15 million
Dec 20, 2022 $0.376
-5.88%
$375.87 million $2.62 million
Dec 19, 2022 $0.4
+19.35%
$399.86 million $2.6 million
Dec 18, 2022 $0.336
-1.93%
$335.58 million $1.27 million
Dec 17, 2022 $0.342
+3.61%
$342.15 million $1.3 million
Dec 16, 2022 $0.33
-17.36%
$330.22 million $2.27 million
Dec 15, 2022 $0.4
-4.72%
$399.87 million $2.54 million
Dec 14, 2022 $0.42
-7.79%
$419.54 million $1.29 million