Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeX Protocol Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.285
+19.72%
$41.74 million $4.74 million
Aug 22, 2026 $0.238
-0.22%
$34.81 million $3.22 million
Aug 21, 2026 $0.239
+8.40%
$34.9 million $3.71 million
Aug 20, 2026 $0.22
+10.13%
$32.13 million $2.7 million
Aug 19, 2026 $0.2
+4.32%
$29.24 million $2.7 million
Aug 18, 2026 $0.192
+4.72%
$28.05 million $1.43 million
Aug 17, 2026 $0.183
-1.81%
$26.77 million $1.31 million
Aug 16, 2026 $0.187
+3.60%
$27.27 million $1.15 million
Aug 15, 2026 $0.18
-6.27%
$26.33 million $1.07 million
Aug 14, 2026 $0.192
-8.90%
$28.08 million $1.33 million
Aug 13, 2026 $0.211
+2.34%
$30.79 million $1.08 million
Aug 12, 2026 $0.206
-1.46%
$30.09 million $860,627
Aug 11, 2026 $0.209
-0.43%
$30.54 million $893,347
Aug 10, 2026 $0.21
-2.78%
$30.65 million $1.19 million
Aug 9, 2026 $0.216
-0.82%
$31.55 million $684,883
Aug 8, 2026 $0.218
-0.01%
$31.79 million $704,762
Aug 7, 2026 $0.218
-1.77%
$31.8 million $797,872
Aug 6, 2026 $0.222
+3.69%
$32.38 million $985,455
Aug 5, 2026 $0.214
-2.01%
$31.23 million $1.2 million
Aug 4, 2026 $0.218
-1.94%
$31.86 million $1.03 million
Aug 3, 2026 $0.222
+0.61%
$32.5 million $843,938
Aug 2, 2026 $0.221
-0.33%
$32.31 million $941,305
Aug 1, 2026 $0.222
-0.85%
$32.41 million $1.2 million
Jul 31, 2026 $0.224
-9.52%
$32.7 million $2.54 million
Jul 30, 2026 $0.247
-3.15%
$36.13 million $1.28 million
Jul 29, 2026 $0.255
-6.41%
$37.28 million $2.18 million
Jul 28, 2026 $0.273
-1.40%
$39.86 million $1.09 million
Jul 27, 2026 $0.277
+0.65%
$40.44 million $1.19 million
Jul 26, 2026 $0.275
+3.16%
$40.16 million $697,385
Jul 25, 2026 $0.266
+1.11%
$38.95 million $719,304
Jul 24, 2026 $0.263
-2.16%
$38.52 million $955,358
Jul 23, 2026 $0.269
-1.76%
$39.37 million $1.15 million
Jul 22, 2026 $0.274
-2.38%
$40.08 million $1.08 million
Jul 21, 2026 $0.281
+1.97%
$41.04 million $1.1 million
Jul 20, 2026 $0.275
-3.94%
$40.23 million $1.63 million
Jul 19, 2026 $0.287
-0.25%
$39.68 million $897,300
Jul 18, 2026 $0.287
-1.89%
$39.77 million $996,946
Jul 17, 2026 $0.293
+3.18%
$40.57 million $1.68 million
Jul 16, 2026 $0.284
+2.04%
$39.28 million $1.57 million
Jul 15, 2026 $0.278
+1.55%
$38.52 million $1.95 million
Jul 14, 2026 $0.274
+4.63%
$37.91 million $1.46 million
Jul 13, 2026 $0.262
-3.50%
$36.25 million $1.38 million
Jul 12, 2026 $0.271
-0.63%
$37.53 million $1.08 million
Jul 11, 2026 $0.273
-2.45%
$37.81 million $1.09 million
Jul 10, 2026 $0.28
+0.75%
$38.76 million $1.32 million
Jul 9, 2026 $0.278
+0.39%
$38.45 million $1.16 million
Jul 8, 2026 $0.277
-0.68%
$38.32 million $1.52 million
Jul 7, 2026 $0.279
-1.43%
$38.55 million $1.58 million
Jul 6, 2026 $0.283
+2.36%
$39.15 million $1.46 million
Jul 5, 2026 $0.276
-4.87%
$38.22 million $1.58 million